Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.983 4.002 3.858 3.867 0 -0.13(-3.14%)
Aug 29, 2013 3.964 4.021 3.964 3.993 578,654 +0.03(+0.85%)
Aug 28, 2013 3.935 4.021 3.896 3.959 883,909 +0.02(+0.61%)
Aug 27, 2013 4.021 4.050 3.915 3.935 818,958 -0.15(-3.77%)
Aug 26, 2013 4.079 4.108 4.041 4.089 0 +0.01(+0.24%)
Aug 23, 2013 4.099 4.147 4.041 4.079 0 -0.01(-0.24%)
Aug 22, 2013 4.041 4.128 4.041 4.089 271,911 +0.05(+1.19%)
Aug 21, 2013 4.050 4.128 3.983 4.041 0 -0.04(-0.95%)
Aug 20, 2013 3.915 4.099 3.886 4.079 834,738 +0.16(+4.19%)
Aug 19, 2013 3.973 4.021 3.877 3.915 617,743 -0.06(-1.46%)
Aug 16, 2013 4.050 4.103 3.973 3.973 0 -0.10(-2.37%)
Aug 15, 2013 4.041 4.117 4.021 4.070 567,774 -0.03(-0.71%)
Aug 14, 2013 4.079 4.156 4.041 4.099 868,387 +0.01(+0.24%)
Aug 13, 2013 4.050 4.094 3.993 4.089 457,326 +0.05(+1.19%)
Aug 12, 2013 3.954 4.060 3.954 4.041 508,958 +0.07(+1.70%)
Aug 09, 2013 4.031 4.060 3.954 3.973 703,581 -0.08(-1.90%)
Aug 08, 2013 4.089 4.118 4.041 4.050 462,878 +0.00(+0.00%)
Aug 07, 2013 4.050 4.070 4.002 4.050 637,018 -0.01(-0.24%)
Aug 06, 2013 4.050 4.089 4.041 4.060 700,199 -0.01(-0.24%)
Aug 05, 2013 4.041 4.108 4.031 4.070 768,630 +0.00(+0.00%)
Aug 02, 2013 4.089 4.123 4.033 4.070 614,867 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.