Indicators

Amkor Technology (NQ: AMKR )

30.89 -1.02 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.287	2.297	2.142	2.171	628,378	-0.02(-0.88%)
Aug 29, 2002	2.200	2.224	2.123	2.190	580,855	+0.00(+0.00%)
Aug 28, 2002	2.229	2.292	2.171	2.190	667,589	-0.11(-4.62%)
Aug 27, 2002	2.345	2.490	2.171	2.297	1,375,082	-0.06(-2.46%)
Aug 26, 2002	2.403	2.547	2.316	2.354	1,358,162	+0.03(+1.24%)
Aug 23, 2002	2.605	2.702	2.277	2.326	2,389,563	-0.33(-12.36%)
Aug 22, 2002	2.731	2.769	2.654	2.654	1,158,469	-0.09(-3.17%)
Aug 21, 2002	2.798	2.991	2.643	2.740	1,469,820	-0.22(-7.49%)
Aug 20, 2002	3.165	3.165	2.914	2.962	748,895	-0.02(-0.65%)
Aug 16, 2002	2.982	3.078	2.905	2.982	1,190,530	+0.01(+0.29%)
Aug 15, 2002	3.580	3.580	2.953	2.973	1,496,793	-0.37(-10.98%)
Aug 14, 2002	3.213	3.368	3.040	3.340	1,057,768	+0.15(+4.62%)
Aug 13, 2002	3.474	3.599	3.184	3.192	1,006,470	-0.32(-9.12%)
Aug 12, 2002	3.406	3.532	3.117	3.512	992,962	+0.45(+14.83%)
Aug 07, 2002	2.798	3.098	2.605	3.059	3,118,897	+0.41(+15.27%)
Aug 06, 2002	2.818	3.165	2.499	2.654	2,314,402	-0.13(-4.51%)
Aug 05, 2002	3.483	3.493	2.712	2.779	252,964,832	-0.60(-17.71%)
Aug 02, 2002	3.368	3.493	2.895	3.377	1,569,508	+0.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.