Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.700 6.790 6.370 6.540 678,181 -0.14(-2.10%)
Aug 30, 2016 6.730 6.790 6.640 6.680 235,234 -0.07(-1.04%)
Aug 29, 2016 6.810 6.920 6.700 6.750 396,372 +0.01(+0.15%)
Aug 26, 2016 6.990 7.030 6.660 6.740 508,768 -0.27(-3.85%)
Aug 25, 2016 7.110 7.200 6.990 7.010 541,310 -0.09(-1.27%)
Aug 24, 2016 7.080 7.200 7.070 7.100 471,758 -0.01(-0.14%)
Aug 23, 2016 7.220 7.280 7.080 7.110 453,227 -0.11(-1.52%)
Aug 22, 2016 7.350 7.360 7.150 7.220 431,022 -0.12(-1.63%)
Aug 19, 2016 7.240 7.360 7.170 7.340 762,334 +0.09(+1.24%)
Aug 18, 2016 7.130 7.340 7.110 7.250 392,129 +0.15(+2.11%)
Aug 17, 2016 7.080 7.150 7.040 7.100 367,192 +0.02(+0.28%)
Aug 16, 2016 7.110 7.295 7.060 7.080 390,564 -0.08(-1.12%)
Aug 15, 2016 7.030 7.220 7.000 7.160 1,279,452 +0.15(+2.14%)
Aug 12, 2016 7.120 7.200 6.960 7.010 767,872 -0.11(-1.54%)
Aug 11, 2016 7.120 7.200 7.090 7.120 314,982 +0.02(+0.28%)
Aug 10, 2016 7.330 7.330 7.070 7.100 269,588 -0.25(-3.40%)
Aug 09, 2016 7.480 7.500 7.280 7.350 348,064 -0.16(-2.13%)
Aug 08, 2016 7.080 7.530 7.010 7.510 867,911 +0.36(+5.03%)
Aug 05, 2016 7.220 7.230 7.130 7.150 503,243 -0.07(-0.97%)
Aug 04, 2016 7.340 7.500 7.150 7.220 907,189 +0.19(+2.70%)
Aug 03, 2016 7.040 7.090 6.770 7.030 355,924 +0.01(+0.14%)
Aug 02, 2016 7.100 7.140 6.980 7.020 349,586 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.