Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.760 2.770 2.580 2.620 0 -0.15(-5.42%)
Aug 29, 2013 2.710 2.800 2.710 2.770 396,959 +0.04(+1.47%)
Aug 28, 2013 2.720 2.760 2.700 2.730 0 +0.02(+0.74%)
Aug 27, 2013 2.750 2.810 2.710 2.710 1,128,037 -0.08(-2.87%)
Aug 26, 2013 2.810 2.820 2.760 2.790 554,935 -0.02(-0.71%)
Aug 23, 2013 2.670 2.880 2.580 2.810 0 +0.16(+6.04%)
Aug 22, 2013 2.710 2.770 2.590 2.650 628,043 -0.04(-1.49%)
Aug 21, 2013 2.750 2.770 2.650 2.690 592,793 -0.07(-2.54%)
Aug 20, 2013 2.690 2.790 2.660 2.760 592,692 +0.06(+2.22%)
Aug 19, 2013 2.840 2.860 2.680 2.700 493,443 -0.11(-3.91%)
Aug 16, 2013 2.790 2.840 2.720 2.810 0 -0.03(-1.06%)
Aug 15, 2013 2.880 2.940 2.745 2.840 640,944 -0.06(-2.07%)
Aug 14, 2013 2.950 2.970 2.840 2.900 523,022 +0.01(+0.35%)
Aug 13, 2013 3.080 3.120 2.880 2.890 1,045,962 -0.18(-5.86%)
Aug 12, 2013 3.120 3.150 3.031 3.070 493,671 -0.08(-2.54%)
Aug 09, 2013 3.390 3.540 3.130 3.150 990,444 -0.28(-8.16%)
Aug 08, 2013 3.970 3.970 3.340 3.430 1,256,432 -0.16(-4.46%)
Aug 07, 2013 3.460 3.640 3.430 3.590 555,308 +0.10(+2.87%)
Aug 06, 2013 3.530 3.588 3.410 3.490 423,997 -0.13(-3.59%)
Aug 05, 2013 3.270 3.630 3.210 3.620 869,305 +0.36(+11.04%)
Aug 02, 2013 3.350 3.360 3.200 3.260 665,452 -0.13(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.