Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.823 6.823 6.527 6.592 3,247,638 -0.17(-2.54%)
Aug 30, 2004 6.897 6.937 6.736 6.763 690,404 -0.16(-2.33%)
Aug 27, 2004 6.882 6.935 6.795 6.925 1,580,367 +0.06(+0.94%)
Aug 26, 2004 6.882 7.019 6.701 6.860 2,537,921 -0.04(-0.54%)
Aug 25, 2004 7.081 7.081 6.810 6.897 1,108,832 -0.11(-1.63%)
Aug 24, 2004 7.104 7.138 6.840 7.012 1,762,222 +0.11(+1.55%)
Aug 23, 2004 7.208 7.208 6.862 6.905 1,765,440 -0.21(-2.94%)
Aug 20, 2004 7.220 7.287 7.056 7.114 1,261,718 -0.08(-1.07%)
Aug 19, 2004 7.367 7.444 7.106 7.191 970,429 +3.61(+100.83%)
Aug 17, 2004 3.527 3.598 3.480 3.580 236,974 +0.10(+2.89%)
Aug 16, 2004 3.450 3.486 3.339 3.480 319,855 +0.06(+1.82%)
Aug 13, 2004 3.575 3.579 3.285 3.418 384,228 -0.17(-4.65%)
Aug 12, 2004 3.620 3.727 3.552 3.584 151,679 -0.09(-2.53%)
Aug 11, 2004 3.660 3.744 3.633 3.677 202,373 -0.10(-2.60%)
Aug 10, 2004 3.573 3.787 3.548 3.775 449,004 +0.20(+5.63%)
Aug 09, 2004 3.511 3.697 3.511 3.574 758,407 +0.06(+1.59%)
Aug 06, 2004 3.795 3.808 3.486 3.518 576,946 -0.29(-7.69%)
Aug 05, 2004 3.915 3.915 3.778 3.812 464,293 -0.06(-1.48%)
Aug 04, 2004 3.948 3.956 3.869 3.869 401,931 -0.08(-1.98%)
Aug 03, 2004 4.039 4.040 3.922 3.947 301,750 -0.13(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.