Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7702 -0.0099 (-1.27%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.810 7.930 7.695 7.890 3,969 +0.08(+1.02%)
Aug 28, 2020 7.580 7.830 7.550 7.810 14,400 +0.31(+4.13%)
Aug 27, 2020 7.540 7.870 7.500 7.500 21,506 -0.10(-1.32%)
Aug 26, 2020 7.810 7.880 7.500 7.600 39,873 -0.14(-1.81%)
Aug 25, 2020 7.560 7.790 7.500 7.740 45,029 -0.04(-0.51%)
Aug 24, 2020 8.000 8.000 7.460 7.780 44,041 -0.22(-2.75%)
Aug 21, 2020 8.060 8.100 7.870 8.000 12,000 -0.18(-2.20%)
Aug 20, 2020 7.850 8.180 7.700 8.180 30,810 +0.36(+4.60%)
Aug 19, 2020 7.740 7.920 7.700 7.820 16,550 -0.07(-0.89%)
Aug 18, 2020 7.780 8.090 7.760 7.890 16,146 +0.03(+0.38%)
Aug 17, 2020 7.880 7.979 7.619 7.860 29,296 -0.11(-1.38%)
Aug 14, 2020 7.520 7.980 7.420 7.970 41,200 +0.32(+4.18%)
Aug 13, 2020 7.940 8.020 7.557 7.650 30,515 -0.30(-3.77%)
Aug 12, 2020 8.420 8.470 7.760 7.950 38,103 -0.42(-5.02%)
Aug 11, 2020 8.540 8.540 8.050 8.370 19,798 +0.48(+6.08%)
Aug 10, 2020 7.640 8.530 7.510 7.890 84,253 +0.53(+7.20%)
Aug 07, 2020 7.396 7.426 7.270 7.360 13,800 -0.14(-1.87%)
Aug 06, 2020 7.790 7.800 7.500 7.500 50,080 -0.30(-3.85%)
Aug 05, 2020 8.000 8.290 7.581 7.800 51,506 -0.10(-1.27%)
Aug 04, 2020 7.820 7.910 7.630 7.900 30,142 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.