Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

12.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.300 3.350 3.250 3.250 420,399 -0.05(-1.52%)
Aug 30, 2017 3.250 3.300 3.250 3.300 206,838 +0.00(+0.00%)
Aug 29, 2017 3.250 3.300 3.200 3.300 309,540 +0.05(+1.54%)
Aug 28, 2017 3.250 3.300 3.200 3.250 238,783 -0.02(-0.76%)
Aug 25, 2017 3.300 3.300 3.200 3.275 565,196 -0.02(-0.76%)
Aug 24, 2017 3.250 3.350 3.175 3.300 897,438 +0.02(+0.76%)
Aug 23, 2017 3.200 3.350 3.200 3.275 1,104,097 +0.00(+0.00%)
Aug 22, 2017 3.350 3.350 3.200 3.275 987,697 -0.02(-0.76%)
Aug 21, 2017 3.400 3.400 3.250 3.300 361,470 -0.05(-1.49%)
Aug 18, 2017 3.350 3.450 3.250 3.350 571,121 -0.05(-1.47%)
Aug 17, 2017 3.500 3.550 3.300 3.400 486,480 -0.10(-2.86%)
Aug 16, 2017 3.550 3.600 3.450 3.500 1,163,405 -0.05(-1.41%)
Aug 15, 2017 3.500 3.650 3.450 3.550 487,241 +0.05(+1.43%)
Aug 14, 2017 3.650 3.650 3.500 3.500 473,809 -0.15(-4.11%)
Aug 11, 2017 3.600 3.650 3.550 3.650 789,005 +0.05(+1.39%)
Aug 10, 2017 3.600 3.700 3.550 3.600 815,891 -0.05(-1.37%)
Aug 09, 2017 3.800 3.875 3.525 3.650 1,758,247 -0.20(-5.19%)
Aug 08, 2017 3.900 3.950 3.800 3.850 389,161 -0.07(-1.91%)
Aug 07, 2017 4.000 4.000 3.850 3.925 448,473 -0.08(-1.88%)
Aug 04, 2017 3.900 4.050 3.900 4.000 414,217 +0.05(+1.27%)
Aug 03, 2017 3.950 4.025 3.850 3.950 480,637 +0.05(+1.28%)
Aug 02, 2017 4.050 4.250 3.850 3.900 1,446,713 -0.20(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.