Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.26 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.580 4.620 4.460 4.570 334,746 +0.05(+1.11%)
Aug 30, 2012 4.540 4.540 4.460 4.520 228,727 -0.05(-1.09%)
Aug 29, 2012 4.440 4.580 4.431 4.570 335,544 +0.09(+2.01%)
Aug 27, 2012 4.380 4.490 4.380 4.480 265,536 +0.11(+2.52%)
Aug 24, 2012 4.290 4.410 4.220 4.370 335,708 +0.05(+1.27%)
Aug 23, 2012 4.400 4.410 4.230 4.315 637,440 -0.10(-2.38%)
Aug 22, 2012 4.400 4.440 4.350 4.420 353,647 +0.01(+0.23%)
Aug 21, 2012 4.460 4.490 4.400 4.410 467,224 -0.05(-1.12%)
Aug 20, 2012 4.490 4.490 4.370 4.460 366,404 -0.03(-0.67%)
Aug 17, 2012 4.460 4.490 4.400 4.490 395,283 +0.01(+0.22%)
Aug 16, 2012 4.390 4.490 4.390 4.480 363,948 +0.06(+1.36%)
Aug 15, 2012 4.260 4.450 4.210 4.420 305,902 +0.13(+3.03%)
Aug 14, 2012 4.490 4.490 4.270 4.290 632,079 -0.18(-4.03%)
Aug 13, 2012 4.450 4.520 4.450 4.470 286,430 +0.01(+0.22%)
Aug 10, 2012 4.430 4.510 4.400 4.460 252,884 +0.01(+0.22%)
Aug 09, 2012 4.410 4.470 4.380 4.450 373,654 +0.02(+0.45%)
Aug 08, 2012 4.460 4.510 4.380 4.430 444,308 -0.06(-1.34%)
Aug 07, 2012 4.490 4.630 4.440 4.490 574,239 +0.02(+0.45%)
Aug 06, 2012 4.390 4.580 4.360 4.470 596,553 +0.09(+2.05%)
Aug 03, 2012 4.380 4.470 4.310 4.380 570,709 +0.10(+2.34%)
Aug 02, 2012 4.180 4.310 4.160 4.280 474,829 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.