Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.96 -0.36 (-2.88%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.630 6.690 6.560 6.600 993,754 -0.12(-1.79%)
Aug 28, 2009 6.850 6.930 6.660 6.720 692,846 -0.09(-1.32%)
Aug 27, 2009 6.750 6.820 6.640 6.810 517,592 +0.04(+0.59%)
Aug 26, 2009 6.680 6.790 6.620 6.770 577,282 +0.10(+1.50%)
Aug 25, 2009 6.700 6.790 6.640 6.670 523,228 +0.01(+0.15%)
Aug 24, 2009 6.660 6.780 6.570 6.660 662,591 +0.01(+0.15%)
Aug 21, 2009 6.610 6.840 6.550 6.650 985,088 +0.14(+2.15%)
Aug 20, 2009 6.520 6.570 6.390 6.510 621,518 +0.00(+0.00%)
Aug 19, 2009 6.420 6.510 6.350 6.510 626,352 +0.02(+0.31%)
Aug 18, 2009 6.380 6.500 6.290 6.490 709,587 +0.17(+2.69%)
Aug 17, 2009 6.410 6.460 6.280 6.320 459,003 -0.23(-3.51%)
Aug 14, 2009 6.660 6.680 6.410 6.550 584,677 -0.10(-1.50%)
Aug 13, 2009 6.690 6.820 6.560 6.650 546,113 -0.02(-0.30%)
Aug 12, 2009 6.510 6.750 6.450 6.670 1,072,243 +0.18(+2.77%)
Aug 11, 2009 6.540 6.600 6.340 6.490 1,270,879 -0.10(-1.52%)
Aug 10, 2009 6.640 6.690 6.400 6.590 982,935 -0.12(-1.79%)
Aug 07, 2009 6.740 6.820 6.570 6.710 919,201 +0.09(+1.36%)
Aug 06, 2009 6.650 6.790 6.500 6.620 796,590 -0.04(-0.60%)
Aug 05, 2009 6.810 6.820 6.600 6.660 1,071,237 -0.11(-1.62%)
Aug 04, 2009 6.850 6.930 6.720 6.770 929,647 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.