Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.21 -0.08 (-0.75%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.710 5.950 5.670 5.900 1,102,856 +0.23(+4.06%)
Aug 30, 2005 5.600 5.691 5.600 5.670 411,512 +0.05(+0.89%)
Aug 29, 2005 5.620 5.730 5.590 5.620 392,958 -0.04(-0.71%)
Aug 26, 2005 5.710 5.720 5.620 5.660 489,141 -0.01(-0.18%)
Aug 25, 2005 5.570 5.730 5.570 5.670 537,426 +0.07(+1.25%)
Aug 24, 2005 5.470 5.670 5.410 5.600 701,483 +0.09(+1.63%)
Aug 23, 2005 5.540 5.610 5.460 5.510 469,838 -0.07(-1.25%)
Aug 22, 2005 5.410 5.590 5.380 5.580 545,909 +0.22(+4.10%)
Aug 19, 2005 5.400 5.470 5.350 5.360 415,634 -0.06(-1.11%)
Aug 18, 2005 5.460 5.560 5.380 5.420 432,676 -0.08(-1.45%)
Aug 17, 2005 5.510 5.660 5.470 5.500 407,754 -0.01(-0.18%)
Aug 16, 2005 5.710 5.800 5.510 5.510 607,806 -0.20(-3.50%)
Aug 15, 2005 5.400 5.740 5.290 5.710 998,529 +0.34(+6.33%)
Aug 12, 2005 5.390 5.440 5.250 5.370 376,764 -0.06(-1.10%)
Aug 11, 2005 5.350 5.490 5.280 5.430 483,184 +0.07(+1.31%)
Aug 10, 2005 5.360 5.450 5.250 5.360 649,012 +0.00(+0.00%)
Aug 09, 2005 5.360 5.440 5.300 5.360 553,971 -0.02(-0.37%)
Aug 08, 2005 5.440 5.490 5.350 5.380 384,926 +0.02(+0.37%)
Aug 05, 2005 5.440 5.540 5.350 5.360 744,295 -0.11(-2.01%)
Aug 04, 2005 5.550 5.670 5.450 5.470 619,954 -0.15(-2.67%)
Aug 03, 2005 5.570 5.700 5.550 5.620 1,050,919 +0.02(+0.36%)
Aug 02, 2005 5.580 5.740 5.570 5.600 991,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.