Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.250 1.250 1.180 1.200 158,023 -0.08(-6.25%)
Aug 28, 2020 1.330 1.350 1.230 1.280 312,900 -0.10(-7.25%)
Aug 27, 2020 1.230 1.440 1.120 1.380 783,266 +0.16(+13.11%)
Aug 26, 2020 1.210 1.470 1.120 1.220 2,995,698 +0.08(+7.02%)
Aug 25, 2020 1.210 1.220 1.060 1.140 415,812 +0.03(+2.70%)
Aug 24, 2020 1.270 1.310 1.080 1.110 613,586 -0.31(-21.83%)
Aug 21, 2020 1.520 1.580 1.410 1.420 385,000 -0.17(-10.69%)
Aug 20, 2020 1.830 1.850 1.550 1.590 1,067,833 -0.42(-20.90%)
Aug 19, 2020 2.600 2.610 1.860 2.010 5,407,214 -0.12(-5.63%)
Aug 18, 2020 2.340 2.370 2.030 2.130 207,847 -0.17(-7.39%)
Aug 17, 2020 2.400 2.500 2.200 2.300 504,537 +0.08(+3.60%)
Aug 14, 2020 2.230 2.260 2.200 2.220 47,400 -0.05(-2.20%)
Aug 13, 2020 2.260 2.300 2.220 2.270 25,738 -0.05(-2.16%)
Aug 12, 2020 2.200 2.360 2.100 2.320 95,372 +0.07(+3.11%)
Aug 11, 2020 2.340 2.360 2.220 2.250 29,922 -0.09(-3.85%)
Aug 10, 2020 2.290 2.380 2.241 2.340 61,841 +0.04(+1.74%)
Aug 07, 2020 2.390 2.400 2.260 2.300 33,600 -0.09(-3.77%)
Aug 06, 2020 2.400 2.540 2.330 2.390 143,855 +0.03(+1.27%)
Aug 05, 2020 2.270 2.370 2.240 2.360 61,529 +0.13(+5.83%)
Aug 04, 2020 2.070 2.290 2.070 2.230 65,969 +0.09(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.