Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

1.880 +0.040 (+2.17%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.760 1.780 1.740 1.751 11,282 -0.01(-0.52%)
Aug 29, 2024 1.910 1.915 1.760 1.760 29,023 -0.19(-9.74%)
Aug 28, 2024 2.030 2.025 1.930 1.950 15,995 +0.00(+0.00%)
Aug 27, 2024 1.950 1.970 1.930 1.950 4,532 -0.02(-1.02%)
Aug 26, 2024 1.960 2.000 1.920 1.970 13,042 +0.02(+1.03%)
Aug 23, 2024 2.030 2.030 1.900 1.950 11,352 +0.05(+2.63%)
Aug 22, 2024 2.060 2.180 1.890 1.900 31,067 -0.09(-4.52%)
Aug 21, 2024 1.950 2.000 1.950 1.990 13,595 +0.05(+2.58%)
Aug 20, 2024 1.975 1.975 1.900 1.940 15,115 -0.06(-3.00%)
Aug 19, 2024 1.960 2.080 1.930 2.000 15,371 +0.06(+3.09%)
Aug 16, 2024 1.880 1.940 1.850 1.940 12,857 -0.01(-0.51%)
Aug 15, 2024 1.870 1.950 1.800 1.950 20,603 +0.22(+12.72%)
Aug 14, 2024 1.950 1.950 1.730 1.730 14,288 -0.20(-10.36%)
Aug 13, 2024 2.080 2.180 1.880 1.930 58,577 -0.11(-5.39%)
Aug 12, 2024 2.050 2.050 1.940 2.040 35,482 -0.01(-0.49%)
Aug 09, 2024 1.960 2.200 1.960 2.050 44,756 +0.14(+7.33%)
Aug 08, 2024 2.010 2.050 1.910 1.910 15,943 -0.10(-4.98%)
Aug 07, 2024 2.200 2.200 2.010 2.010 29,967 -0.02(-0.99%)
Aug 06, 2024 2.080 2.235 2.000 2.030 14,766 -0.11(-5.14%)
Aug 05, 2024 2.150 2.200 2.000 2.140 53,177 -0.06(-2.73%)
Aug 02, 2024 2.250 2.260 2.160 2.200 151,219 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.