Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

5.240 +0.070 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.900 4.910 4.710 4.820 555,675 -0.03(-0.62%)
Aug 29, 2024 4.860 5.110 4.840 4.850 902,153 +0.06(+1.25%)
Aug 28, 2024 4.990 5.000 4.740 4.790 784,123 -0.21(-4.20%)
Aug 27, 2024 5.200 5.260 4.990 5.000 687,277 -0.30(-5.66%)
Aug 26, 2024 5.450 5.550 5.200 5.300 982,124 -0.12(-2.21%)
Aug 23, 2024 5.110 5.460 4.970 5.420 2,200,338 +0.52(+10.61%)
Aug 22, 2024 5.180 5.368 4.830 4.900 2,633,361 -0.44(-8.24%)
Aug 21, 2024 4.850 5.440 4.670 5.340 60,366,504 +2.41(+82.25%)
Aug 20, 2024 2.750 2.980 2.750 2.930 482,124 +0.13(+4.64%)
Aug 19, 2024 2.620 2.810 2.570 2.800 441,267 +0.19(+7.28%)
Aug 16, 2024 2.730 2.880 2.580 2.610 547,141 -0.14(-4.92%)
Aug 15, 2024 2.740 3.010 2.670 2.745 564,859 -0.01(-0.36%)
Aug 14, 2024 2.720 2.950 2.530 2.755 629,787 +0.11(+4.36%)
Aug 13, 2024 2.800 2.800 2.470 2.640 664,989 -0.14(-5.04%)
Aug 12, 2024 2.830 2.880 2.690 2.780 357,164 -0.04(-1.42%)
Aug 09, 2024 2.700 2.840 2.560 2.820 329,774 +0.11(+4.06%)
Aug 08, 2024 2.320 2.730 2.270 2.710 611,608 +0.45(+19.91%)
Aug 07, 2024 2.510 2.540 2.240 2.260 317,714 -0.18(-7.19%)
Aug 06, 2024 2.380 2.450 2.210 2.435 385,092 +0.15(+6.33%)
Aug 05, 2024 1.970 2.510 1.840 2.290 976,055 -0.38(-14.23%)
Aug 02, 2024 2.800 2.840 2.590 2.670 506,568 -0.17(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.