Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.860 6.920 6.720 6.900 744,100 +0.07(+1.02%)
Aug 29, 2019 6.590 6.900 6.360 6.830 995,256 +0.01(+0.15%)
Aug 28, 2019 6.820 6.870 6.715 6.820 520,217 -0.01(-0.15%)
Aug 27, 2019 7.050 7.050 6.820 6.830 479,106 -0.16(-2.29%)
Aug 26, 2019 7.120 7.190 6.920 6.990 705,499 -0.12(-1.69%)
Aug 23, 2019 7.020 7.360 6.990 7.110 2,234,200 +0.05(+0.71%)
Aug 22, 2019 6.880 7.140 6.730 7.060 2,069,026 +0.15(+2.17%)
Aug 21, 2019 7.000 7.100 6.900 6.910 877,046 +0.01(+0.14%)
Aug 20, 2019 6.890 6.920 6.810 6.900 727,305 +0.05(+0.73%)
Aug 19, 2019 6.850 6.930 6.815 6.850 884,729 +0.03(+0.44%)
Aug 16, 2019 6.650 6.860 6.650 6.820 950,200 +0.17(+2.56%)
Aug 15, 2019 6.610 6.730 6.560 6.650 683,112 +0.08(+1.22%)
Aug 14, 2019 6.760 6.760 6.504 6.570 1,238,044 -0.29(-4.23%)
Aug 13, 2019 6.810 6.930 6.795 6.860 694,234 +0.09(+1.33%)
Aug 12, 2019 6.810 6.890 6.720 6.770 1,010,592 -0.06(-0.88%)
Aug 09, 2019 6.960 7.030 6.810 6.830 679,500 -0.17(-2.43%)
Aug 08, 2019 6.760 7.000 6.760 7.000 1,783,270 +0.29(+4.32%)
Aug 07, 2019 6.650 6.770 6.613 6.710 1,218,549 +0.01(+0.15%)
Aug 06, 2019 6.940 7.090 6.700 6.700 1,649,276 -0.16(-2.33%)
Aug 05, 2019 6.910 7.020 6.740 6.860 2,488,801 -0.41(-5.64%)
Aug 02, 2019 6.850 7.420 6.590 7.270 2,288,300 +0.38(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.