Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.850 3.925 3.800 3.800 280,654 +0.00(+0.00%)
Aug 30, 2017 3.800 3.925 3.800 3.800 340,763 -0.05(-1.30%)
Aug 29, 2017 3.700 3.900 3.700 3.850 203,553 +0.10(+2.67%)
Aug 28, 2017 3.800 3.800 3.675 3.750 322,930 -0.05(-1.32%)
Aug 25, 2017 3.900 3.950 3.725 3.800 406,296 -0.10(-2.56%)
Aug 24, 2017 3.850 3.950 3.800 3.900 1,061,225 +0.00(+0.00%)
Aug 23, 2017 3.800 3.950 3.800 3.900 596,922 +0.05(+1.30%)
Aug 22, 2017 3.850 3.950 3.825 3.850 673,562 +0.00(+0.00%)
Aug 21, 2017 3.900 3.950 3.800 3.850 424,430 -0.05(-1.28%)
Aug 18, 2017 3.900 4.025 3.850 3.900 457,078 +0.00(+0.00%)
Aug 17, 2017 4.000 4.150 3.900 3.900 598,386 -0.05(-1.27%)
Aug 16, 2017 3.850 4.125 3.850 3.950 955,767 +0.05(+1.28%)
Aug 15, 2017 3.950 4.075 3.900 3.900 602,414 +0.00(+0.00%)
Aug 14, 2017 4.050 4.100 3.900 3.900 663,692 -0.05(-1.27%)
Aug 11, 2017 3.900 4.050 3.850 3.950 655,140 +0.05(+1.28%)
Aug 10, 2017 4.050 4.100 3.850 3.900 774,324 -0.15(-3.70%)
Aug 09, 2017 4.100 4.125 3.975 4.050 918,340 -0.05(-1.22%)
Aug 08, 2017 4.300 4.300 4.000 4.100 1,075,409 -0.23(-5.20%)
Aug 07, 2017 4.400 4.400 4.250 4.325 544,793 -0.08(-1.70%)
Aug 04, 2017 4.400 4.425 4.275 4.400 614,345 +0.05(+1.15%)
Aug 03, 2017 4.500 4.550 4.250 4.350 494,568 -0.20(-4.40%)
Aug 02, 2017 4.550 4.600 4.360 4.550 1,060,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.