Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.52 26.03 25.48 25.90 994,663 +0.42(+1.65%)
Aug 29, 2019 25.33 25.52 25.14 25.48 671,826 +0.25(+0.98%)
Aug 28, 2019 25.06 25.38 24.90 25.23 1,037,602 +0.17(+0.69%)
Aug 27, 2019 25.42 25.73 25.04 25.06 855,093 -0.26(-1.02%)
Aug 26, 2019 24.71 25.34 24.62 25.32 1,047,666 +0.74(+3.03%)
Aug 23, 2019 25.13 25.26 24.47 24.57 764,157 -0.52(-2.05%)
Aug 22, 2019 24.68 25.33 24.61 25.09 796,374 +0.45(+1.82%)
Aug 21, 2019 24.46 24.67 24.21 24.64 929,410 +0.23(+0.94%)
Aug 20, 2019 25.03 25.08 24.27 24.41 1,396,732 -0.82(-3.25%)
Aug 19, 2019 25.42 25.42 24.99 25.23 1,167,593 +0.08(+0.30%)
Aug 16, 2019 24.43 25.27 24.19 25.16 1,317,621 +0.67(+2.73%)
Aug 15, 2019 24.57 24.71 24.29 24.49 1,354,288 -0.15(-0.62%)
Aug 14, 2019 23.98 24.89 23.90 24.64 2,214,780 +0.02(+0.08%)
Aug 13, 2019 23.99 24.87 23.77 24.62 4,365,811 +0.63(+2.62%)
Aug 12, 2019 22.17 24.71 21.83 23.99 2,643,461 +1.76(+7.94%)
Aug 09, 2019 22.26 22.47 22.05 22.23 593,191 -0.12(-0.55%)
Aug 08, 2019 21.67 22.36 21.57 22.35 692,444 +0.76(+3.54%)
Aug 07, 2019 21.20 21.65 21.00 21.59 896,774 +0.11(+0.53%)
Aug 06, 2019 22.01 22.35 21.16 21.47 1,063,890 +0.15(+0.72%)
Aug 05, 2019 21.95 22.41 21.01 21.32 1,049,494 -0.68(-3.08%)
Aug 02, 2019 21.78 22.14 21.72 22.00 887,848 +0.23(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.