Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.21 22.45 22.45 22.45 312,246 +0.27(+1.21%)
Aug 28, 2014 22.04 22.28 21.81 22.19 217,023 +0.10(+0.47%)
Aug 27, 2014 21.89 22.19 21.67 22.08 307,915 +0.30(+1.38%)
Aug 26, 2014 21.73 21.89 21.51 21.78 383,952 +0.15(+0.71%)
Aug 25, 2014 21.91 21.91 21.54 21.63 695,264 -0.13(-0.61%)
Aug 22, 2014 21.72 21.95 21.65 21.76 159,883 +0.05(+0.22%)
Aug 21, 2014 21.73 21.96 21.57 21.71 303,398 -0.03(-0.16%)
Aug 20, 2014 21.52 21.75 21.41 21.75 320,888 +0.16(+0.74%)
Aug 19, 2014 21.82 21.94 21.44 21.59 546,322 -0.13(-0.61%)
Aug 18, 2014 21.57 21.77 21.55 21.72 348,798 +0.24(+1.10%)
Aug 15, 2014 21.42 21.52 21.18 21.48 452,306 +0.05(+0.23%)
Aug 14, 2014 21.16 21.48 21.10 21.43 286,029 +0.19(+0.89%)
Aug 13, 2014 20.88 21.52 20.84 21.25 665,703 +0.38(+1.84%)
Aug 12, 2014 21.04 21.04 20.86 20.86 380,089 -0.30(-1.42%)
Aug 11, 2014 21.15 21.35 21.00 21.16 345,237 +0.02(+0.10%)
Aug 08, 2014 20.88 21.20 20.62 21.14 501,469 +0.18(+0.86%)
Aug 07, 2014 21.38 21.59 20.90 20.96 603,772 -0.42(-1.99%)
Aug 06, 2014 21.31 21.85 21.12 21.38 1,020,270 -0.70(-3.15%)
Aug 05, 2014 21.85 22.32 21.59 22.08 1,018,361 +0.08(+0.38%)
Aug 04, 2014 21.36 22.19 21.11 22.00 687,162 +0.63(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.