Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.261 6.374 6.135 6.360 476,960 +0.13(+2.03%)
Aug 28, 2009 6.451 6.451 6.139 6.234 355,864 -0.16(-2.54%)
Aug 27, 2009 6.460 6.460 6.252 6.397 153,131 -0.06(-0.98%)
Aug 26, 2009 6.496 6.500 6.333 6.460 331,796 -0.00(-0.07%)
Aug 25, 2009 6.487 6.536 6.406 6.464 465,894 -0.02(-0.35%)
Aug 24, 2009 6.469 6.536 6.455 6.487 383,852 +0.01(+0.21%)
Aug 21, 2009 6.392 6.509 6.342 6.473 319,812 +0.14(+2.21%)
Aug 20, 2009 6.261 6.347 6.261 6.333 127,400 +0.04(+0.65%)
Aug 19, 2009 6.162 6.315 6.157 6.293 207,612 +0.06(+1.01%)
Aug 18, 2009 6.311 6.324 6.216 6.230 177,175 -0.07(-1.07%)
Aug 17, 2009 6.194 6.329 6.148 6.297 193,038 +0.02(+0.36%)
Aug 14, 2009 6.261 6.311 6.194 6.275 277,845 +0.04(+0.58%)
Aug 13, 2009 6.284 6.284 6.144 6.239 196,922 +0.01(+0.14%)
Aug 12, 2009 6.126 6.320 6.126 6.230 359,083 +0.10(+1.62%)
Aug 11, 2009 6.248 6.248 6.099 6.130 268,577 -0.13(-2.09%)
Aug 10, 2009 6.230 6.374 6.157 6.261 326,505 -0.04(-0.57%)
Aug 07, 2009 5.968 6.311 5.776 6.297 510,171 +0.44(+7.47%)
Aug 06, 2009 5.706 5.878 5.467 5.860 579,309 +0.19(+3.34%)
Aug 05, 2009 5.711 5.900 5.589 5.670 448,796 -0.24(-4.12%)
Aug 04, 2009 5.869 6.021 5.779 5.914 227,574 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.