Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.341 7.341 7.156 7.156 27,181 -0.23(-3.16%)
Aug 28, 2020 7.302 7.448 7.273 7.390 10,784 +0.04(+0.53%)
Aug 27, 2020 7.361 7.409 7.302 7.351 13,992 +0.07(+0.94%)
Aug 26, 2020 7.448 7.448 6.708 7.283 33,791 -0.15(-1.97%)
Aug 25, 2020 7.546 7.624 7.349 7.429 21,109 -0.03(-0.39%)
Aug 24, 2020 7.234 7.546 7.127 7.458 18,902 +0.23(+3.23%)
Aug 21, 2020 7.322 7.322 7.156 7.224 21,671 -0.11(-1.46%)
Aug 20, 2020 7.293 7.390 7.259 7.332 17,685 -0.07(-0.92%)
Aug 19, 2020 7.409 7.633 7.380 7.400 13,424 +0.06(+0.80%)
Aug 18, 2020 7.692 7.692 7.341 7.341 50,960 -0.35(-4.56%)
Aug 17, 2020 7.721 7.731 7.653 7.692 14,860 -0.06(-0.75%)
Aug 14, 2020 7.692 7.818 7.687 7.750 10,476 +0.04(+0.51%)
Aug 13, 2020 7.838 7.843 7.692 7.711 6,573 -0.15(-1.86%)
Aug 12, 2020 7.799 7.877 7.653 7.857 28,036 +0.09(+1.13%)
Aug 11, 2020 7.887 7.887 7.770 7.770 49,189 -0.07(-0.87%)
Aug 10, 2020 7.740 7.935 7.740 7.838 83,108 +0.07(+0.88%)
Aug 07, 2020 7.507 7.779 7.507 7.770 18,384 +0.32(+4.31%)
Aug 06, 2020 7.594 7.633 7.370 7.448 34,730 -0.14(-1.80%)
Aug 05, 2020 7.332 7.585 7.332 7.585 27,781 +0.24(+3.32%)
Aug 04, 2020 7.351 7.385 7.263 7.341 13,421 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.