Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.09 12.09 12.09 0 +0.19(+1.58%)
Aug 30, 2018 12.04 12.04 11.76 11.90 62,146 +0.05(+0.40%)
Aug 29, 2018 11.94 11.94 11.76 11.85 107,329 +0.00(+0.00%)
Aug 28, 2018 11.80 11.90 11.76 11.85 33,589 +0.05(+0.40%)
Aug 27, 2018 11.94 11.99 11.80 11.80 62,336 -0.14(-1.18%)
Aug 24, 2018 11.94 12.09 11.90 11.94 25,084 -0.09(-0.78%)
Aug 23, 2018 12.04 12.09 11.94 12.04 58,483 -0.09(-0.77%)
Aug 22, 2018 12.32 12.37 11.97 12.13 45,572 -0.19(-1.52%)
Aug 21, 2018 11.97 12.37 11.97 12.32 39,131 +0.33(+2.73%)
Aug 20, 2018 11.99 12.04 11.85 11.99 26,922 +0.05(+0.39%)
Aug 17, 2018 11.76 11.99 11.76 11.94 45,685 +0.09(+0.79%)
Aug 16, 2018 11.76 11.85 11.66 11.85 59,117 +0.19(+1.61%)
Aug 15, 2018 11.71 11.76 11.52 11.66 72,831 -0.05(-0.40%)
Aug 14, 2018 11.71 11.85 11.66 11.71 35,019 -0.05(-0.40%)
Aug 13, 2018 11.80 11.80 11.66 11.76 26,265 +0.00(+0.00%)
Aug 10, 2018 11.71 11.76 11.66 11.76 9,072 +0.02(+0.20%)
Aug 09, 2018 11.71 11.80 11.71 11.73 28,398 -0.07(-0.60%)
Aug 08, 2018 11.71 11.80 11.71 11.80 22,432 +0.09(+0.80%)
Aug 07, 2018 11.71 11.76 11.43 11.71 14,452 +0.05(+0.40%)
Aug 06, 2018 11.66 11.76 11.52 11.66 15,480 +0.05(+0.40%)
Aug 03, 2018 11.80 11.80 11.52 11.62 27,218 -0.14(-1.20%)
Aug 02, 2018 11.80 11.80 11.71 11.76 25,110 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.