Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.684 9.776 9.637 9.776 23,557 +0.05(+0.48%)
Aug 30, 2017 9.799 9.869 9.730 9.730 18,295 -0.09(-0.94%)
Aug 29, 2017 9.776 9.823 9.591 9.823 18,103 +0.05(+0.47%)
Aug 28, 2017 9.776 9.823 9.637 9.776 32,308 +0.00(+0.00%)
Aug 25, 2017 9.498 9.869 9.498 9.776 42,265 +0.28(+2.93%)
Aug 24, 2017 9.406 9.545 9.357 9.498 25,439 +0.09(+0.99%)
Aug 23, 2017 9.359 9.452 9.267 9.406 22,883 -0.05(-0.49%)
Aug 22, 2017 9.359 9.498 9.359 9.452 24,029 +0.09(+0.99%)
Aug 21, 2017 9.498 9.498 9.359 9.359 23,100 -0.19(-1.94%)
Aug 18, 2017 9.359 9.637 9.313 9.545 60,590 +0.09(+0.98%)
Aug 17, 2017 9.452 9.545 9.382 9.452 40,239 +0.00(+0.00%)
Aug 16, 2017 9.452 9.591 9.406 9.452 17,957 -0.05(-0.49%)
Aug 15, 2017 9.591 9.660 9.359 9.498 16,139 -0.14(-1.44%)
Aug 14, 2017 9.174 9.637 9.174 9.637 41,807 +0.42(+4.52%)
Aug 11, 2017 9.452 9.452 9.174 9.220 43,556 -0.14(-1.49%)
Aug 10, 2017 9.498 9.498 9.313 9.359 29,584 -0.19(-1.94%)
Aug 09, 2017 9.591 9.637 9.498 9.545 41,213 -0.14(-1.44%)
Aug 08, 2017 9.545 9.823 9.498 9.684 25,178 +0.14(+1.46%)
Aug 07, 2017 9.684 9.707 9.498 9.545 52,465 -0.14(-1.44%)
Aug 04, 2017 9.637 9.776 9.637 9.684 30,007 +0.00(+0.00%)
Aug 03, 2017 9.684 9.776 9.611 9.684 23,113 +0.05(+0.48%)
Aug 02, 2017 9.776 9.823 9.591 9.637 53,210 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.