Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.152 5.179 5.152 5.170 3,350 +0.01(+0.17%)
Aug 28, 2015 5.116 5.196 5.116 5.161 7,725 -0.05(-1.03%)
Aug 27, 2015 5.205 5.250 5.152 5.214 26,956 +0.01(+0.17%)
Aug 26, 2015 5.161 5.205 5.116 5.205 13,942 +0.05(+1.05%)
Aug 25, 2015 5.196 5.196 5.053 5.152 13,777 +0.01(+0.17%)
Aug 24, 2015 5.089 5.152 5.089 5.143 22,235 -0.03(-0.52%)
Aug 21, 2015 5.259 5.259 5.143 5.170 23,223 +0.01(+0.17%)
Aug 20, 2015 5.161 5.205 5.161 5.161 35,322 -0.04(-0.86%)
Aug 19, 2015 5.196 5.286 5.179 5.205 23,761 -0.04(-0.85%)
Aug 18, 2015 5.143 5.286 5.116 5.250 34,403 +0.06(+1.21%)
Aug 17, 2015 5.161 5.205 5.152 5.188 15,206 +0.01(+0.17%)
Aug 14, 2015 5.161 5.225 5.161 5.179 8,119 -0.03(-0.52%)
Aug 13, 2015 5.188 5.205 5.188 5.205 15,064 +0.01(+0.17%)
Aug 12, 2015 5.170 5.250 5.170 5.196 255,456 +0.03(+0.52%)
Aug 11, 2015 5.116 5.205 5.116 5.170 71,933 +0.08(+1.59%)
Aug 10, 2015 5.062 5.098 5.062 5.089 7,226 +0.01(+0.18%)
Aug 07, 2015 5.089 5.116 5.080 5.080 11,333 -0.04(-0.88%)
Aug 06, 2015 5.125 5.125 5.125 5.125 1,067 -0.03(-0.52%)
Aug 05, 2015 5.188 5.188 5.116 5.152 8,927 +0.01(+0.17%)
Aug 04, 2015 5.170 5.170 5.134 5.143 21,409 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.