Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.514 5.382 5.382 5.382 14,783 -0.04(-0.81%)
Aug 28, 2014 5.531 5.531 5.417 5.426 12,377 -0.20(-3.59%)
Aug 27, 2014 5.619 5.628 5.461 5.628 6,477 +0.01(+0.16%)
Aug 26, 2014 5.487 5.619 5.487 5.619 22,102 +0.17(+3.06%)
Aug 25, 2014 5.347 5.483 5.426 5.452 28,605 +0.03(+0.49%)
Aug 22, 2014 5.443 5.443 5.443 5.426 9,267 -0.01(-0.16%)
Aug 21, 2014 5.382 5.435 5.338 5.435 9,871 +0.03(+0.49%)
Aug 20, 2014 5.360 5.408 5.360 5.408 4,380 +0.05(+0.99%)
Aug 19, 2014 5.355 5.364 5.355 5.355 462 +0.03(+0.58%)
Aug 18, 2014 5.443 5.443 5.311 5.325 9,644 -0.03(-0.57%)
Aug 15, 2014 5.435 5.435 5.153 5.355 39,303 -0.09(-1.62%)
Aug 14, 2014 5.435 5.478 5.426 5.443 7,738 -0.02(-0.32%)
Aug 13, 2014 5.513 5.558 5.470 5.461 10,178 -0.05(-0.96%)
Aug 12, 2014 5.478 5.514 5.461 5.514 3,752 -0.01(-0.16%)
Aug 11, 2014 5.522 5.542 5.496 5.522 2,958 -0.06(-1.10%)
Aug 08, 2014 5.540 5.584 5.540 5.584 2,444 +0.07(+1.28%)
Aug 07, 2014 5.522 5.540 5.514 5.514 1,267 +0.04(+0.64%)
Aug 06, 2014 5.471 5.478 5.461 5.478 9,042 +0.01(+0.14%)
Aug 05, 2014 5.549 5.549 5.461 5.471 40,517 +0.01(+0.18%)
Aug 04, 2014 5.558 5.619 5.461 5.461 11,502 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.