Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.581	4.581	4.228	4.228	260	-0.03(-0.72%)
Aug 28, 2009	4.221	4.259	4.221	4.259	998	+0.00(+0.00%)
Aug 26, 2009	4.589	4.604	4.259	4.259	443	-0.32(-6.91%)
Aug 25, 2009	4.152	4.601	4.144	4.575	1,816	-0.08(-1.62%)
Aug 24, 2009	4.597	4.651	3.845	4.650	32,190	+0.20(+4.48%)
Aug 21, 2009	4.597	4.597	4.451	4.451	260	+0.31(+7.41%)
Aug 20, 2009	4.109	4.144	3.722	4.144	6,000	-0.24(-5.56%)
Aug 19, 2009	4.409	4.413	4.388	4.388	1,243	+0.44(+11.25%)
Aug 18, 2009	4.221	4.259	3.944	3.944	2,887	-0.28(-6.55%)
Aug 17, 2009	4.451	4.451	4.221	4.221	956	-0.33(-7.21%)
Aug 14, 2009	4.604	4.604	4.336	4.549	5,009	+0.26(+5.94%)
Aug 13, 2009	4.336	4.336	3.837	4.294	5,212	+0.81(+23.24%)
Aug 12, 2009	3.668	3.676	3.453	3.484	4,801	-1.12(-24.33%)
Aug 11, 2009	4.604	4.673	4.604	4.604	2,606	+0.01(+0.17%)
Aug 10, 2009	4.512	4.835	4.175	4.597	8,857	+0.45(+10.93%)
Aug 07, 2009	4.029	4.144	4.029	4.144	4,499	+0.27(+6.93%)
Aug 06, 2009	3.837	4.029	3.837	3.875	3,603	+0.04(+1.00%)
Aug 05, 2009	4.029	4.029	3.833	3.837	10,420	+0.09(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.