Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.996	4.996	4.796	4.988	8,510	+0.00(+0.00%)
Aug 28, 2008	4.881	4.988	4.881	4.988	2,077	+0.02(+0.46%)
Aug 27, 2008	4.965	4.965	4.965	4.965	1,303	-0.05(-1.07%)
Aug 26, 2008	4.988	5.310	4.988	5.019	1,872	-0.05(-0.91%)
Aug 25, 2008	4.988	5.180	4.980	5.065	1,172	+0.19(+3.94%)
Aug 22, 2008	4.980	4.988	4.873	4.873	1,227	+0.00(+0.00%)
Aug 21, 2008	4.911	4.911	4.873	4.873	1,262	-0.07(-1.37%)
Aug 15, 2008	4.911	4.941	4.941	4.941	651	-0.05(-0.95%)
Aug 13, 2008	4.988	4.988	4.988	4.988	0	+0.00(+0.00%)
Aug 12, 2008	4.988	4.988	4.988	4.988	4,951	+0.04(+0.78%)
Aug 11, 2008	4.950	4.950	4.950	4.950	2,004	+0.08(+1.57%)
Aug 08, 2008	4.881	4.881	4.873	4.873	1,140	-0.12(-2.31%)
Aug 07, 2008	4.957	5.026	4.957	4.988	4,566	+0.04(+0.78%)
Aug 06, 2008	4.950	4.950	4.950	4.950	1,829	+0.00(+0.00%)
Aug 05, 2008	4.282	4.950	4.282	4.950	9,727	+0.00(+0.00%)
Aug 04, 2008	4.773	4.950	4.773	4.950	20,005	+0.38(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.