Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.904 7.904 7.789 7.789 3,257 +0.03(+0.40%)
Aug 30, 2005 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Aug 29, 2005 7.758 7.758 7.758 7.758 521 -0.04(-0.49%)
Aug 26, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Aug 25, 2005 7.996 7.996 7.797 7.797 3,046 +0.00(+0.00%)
Aug 24, 2005 8.019 8.019 7.797 7.797 11,597 +0.07(+0.89%)
Aug 23, 2005 7.904 7.943 7.521 7.728 18,113 -0.29(-3.64%)
Aug 22, 2005 7.943 8.019 7.943 8.019 1,954 +0.08(+0.97%)
Aug 19, 2005 7.943 7.943 7.943 7.943 390 +0.25(+3.19%)
Aug 18, 2005 7.697 7.697 7.697 7.697 130 +0.00(+0.00%)
Aug 17, 2005 7.697 7.697 7.697 7.697 130 -0.35(-4.29%)
Aug 16, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Aug 15, 2005 7.751 8.042 7.751 8.042 1,563 +0.33(+4.28%)
Aug 12, 2005 7.712 7.712 7.712 7.712 0 +0.00(+0.00%)
Aug 11, 2005 7.712 7.712 7.712 7.712 845 -0.35(-4.28%)
Aug 10, 2005 8.012 8.058 7.751 8.058 1,824 +0.37(+4.79%)
Aug 09, 2005 7.866 7.866 7.689 7.689 961 +0.00(+0.00%)
Aug 08, 2005 7.929 7.929 7.689 7.689 781 -0.13(-1.67%)
Aug 05, 2005 8.042 8.042 7.820 7.820 1,269 +0.12(+1.49%)
Aug 04, 2005 7.521 7.912 7.521 7.705 1,567 +0.07(+0.90%)
Aug 03, 2005 7.697 7.697 7.521 7.636 1,175 -0.07(-0.90%)
Aug 02, 2005 7.866 7.989 7.705 7.705 390 -0.32(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.