Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 22.70 22.72 21.88 21.88 380,842 -0.85(-3.74%)
Aug 30, 2017 22.79 22.86 22.56 22.73 142,746 -0.10(-0.44%)
Aug 29, 2017 21.75 23.21 21.74 22.83 467,724 +0.36(+1.60%)
Aug 28, 2017 23.59 23.78 22.39 22.47 575,564 -1.80(-7.42%)
Aug 25, 2017 23.89 25.60 23.82 24.27 363,503 -0.43(-1.74%)
Aug 24, 2017 24.57 25.00 24.45 24.70 420,802 +0.60(+2.49%)
Aug 23, 2017 24.20 24.59 24.06 24.10 154,258 -0.37(-1.51%)
Aug 22, 2017 24.14 25.00 24.11 24.47 383,228 -0.02(-0.08%)
Aug 21, 2017 24.17 24.54 23.93 24.49 229,470 +0.18(+0.74%)
Aug 18, 2017 23.79 24.52 23.66 24.31 375,694 +0.05(+0.21%)
Aug 17, 2017 23.96 24.55 23.73 24.26 503,501 +0.21(+0.87%)
Aug 16, 2017 25.93 25.93 23.96 24.05 442,978 -2.02(-7.75%)
Aug 15, 2017 26.21 26.28 25.60 26.07 439,209 +1.83(+7.55%)
Aug 14, 2017 24.25 24.48 23.89 24.24 288,178 +0.13(+0.54%)
Aug 11, 2017 24.50 24.79 24.08 24.11 288,956 +0.02(+0.08%)
Aug 10, 2017 23.78 24.40 23.59 24.09 451,808 -0.95(-3.79%)
Aug 09, 2017 25.66 25.82 24.92 25.04 581,031 -2.23(-8.18%)
Aug 08, 2017 27.56 28.38 27.18 27.27 314,985 -1.23(-4.32%)
Aug 07, 2017 28.95 28.95 28.11 28.50 239,733 +0.19(+0.67%)
Aug 04, 2017 27.46 28.63 27.37 28.31 431,815 +1.84(+6.95%)
Aug 03, 2017 26.61 26.67 26.24 26.47 264,104 -0.32(-1.19%)
Aug 02, 2017 26.74 26.82 25.88 26.79 279,481 +0.63(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.