Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.19 23.24 22.86 23.15 57,656 -0.13(-0.55%)
Aug 30, 2016 22.79 23.37 22.61 23.28 84,472 +0.91(+4.06%)
Aug 29, 2016 23.27 23.37 22.33 22.37 59,482 -0.75(-3.24%)
Aug 26, 2016 22.82 23.47 21.50 23.12 253,292 -0.30(-1.28%)
Aug 25, 2016 23.47 23.54 23.17 23.42 83,902 -0.02(-0.09%)
Aug 24, 2016 22.85 23.48 22.85 23.44 208,863 +1.20(+5.40%)
Aug 23, 2016 21.82 22.29 21.65 22.24 73,086 +0.17(+0.77%)
Aug 22, 2016 21.99 22.27 21.89 22.07 175,715 +1.24(+5.95%)
Aug 19, 2016 20.60 20.85 20.44 20.83 637,064 +1.29(+6.60%)
Aug 18, 2016 19.46 19.69 19.28 19.54 157,123 -0.27(-1.36%)
Aug 17, 2016 19.74 20.60 19.40 19.81 259,265 +0.39(+2.01%)
Aug 16, 2016 19.55 19.59 19.00 19.42 67,189 +0.11(+0.57%)
Aug 15, 2016 19.48 19.52 19.15 19.31 120,993 -0.38(-1.93%)
Aug 12, 2016 18.44 19.79 18.32 19.69 246,719 +0.72(+3.80%)
Aug 11, 2016 18.33 18.97 18.10 18.97 81,778 +0.62(+3.38%)
Aug 10, 2016 17.98 18.44 17.85 18.35 180,468 -0.98(-5.07%)
Aug 09, 2016 19.34 19.49 19.21 19.33 158,968 -0.28(-1.43%)
Aug 08, 2016 19.63 19.66 19.21 19.61 145,578 -0.14(-0.71%)
Aug 05, 2016 19.05 19.75 19.05 19.75 187,799 +1.80(+10.03%)
Aug 04, 2016 18.08 18.16 17.68 17.95 78,651 +0.14(+0.81%)
Aug 03, 2016 17.51 17.90 17.45 17.80 190,178 +0.59(+3.46%)
Aug 02, 2016 17.08 17.32 16.93 17.21 258,715 -0.51(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.