Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.84 46.27 46.27 46.27 20,800 +0.43(+0.93%)
Aug 28, 2014 45.11 45.90 44.97 45.85 29,943 -0.73(-1.57%)
Aug 27, 2014 46.63 46.63 46.38 46.58 11,881 -0.29(-0.62%)
Aug 26, 2014 45.26 46.95 44.77 46.87 64,600 -0.26(-0.55%)
Aug 25, 2014 46.86 47.33 46.69 47.13 35,752 +0.71(+1.54%)
Aug 22, 2014 46.58 47.25 45.93 46.41 45,592 +0.20(+0.44%)
Aug 21, 2014 46.95 47.00 46.26 46.21 50,710 +0.16(+0.35%)
Aug 20, 2014 45.53 46.34 45.43 46.05 45,341 -0.24(-0.52%)
Aug 19, 2014 45.50 46.80 45.50 46.29 69,171 +1.35(+3.00%)
Aug 18, 2014 45.63 45.64 44.81 44.94 57,091 -0.20(-0.44%)
Aug 15, 2014 45.31 45.90 44.40 45.14 59,785 +1.67(+3.84%)
Aug 14, 2014 43.21 43.79 42.92 43.47 40,217 -0.33(-0.75%)
Aug 13, 2014 42.86 44.67 42.72 43.80 27,862 +0.76(+1.77%)
Aug 12, 2014 42.50 43.50 42.15 43.04 46,431 +0.64(+1.51%)
Aug 11, 2014 43.10 43.13 42.07 42.40 90,910 -0.42(-0.98%)
Aug 08, 2014 42.93 43.29 42.58 42.82 30,781 -0.12(-0.28%)
Aug 07, 2014 43.22 43.22 42.59 42.94 29,653 +0.52(+1.23%)
Aug 06, 2014 42.61 42.74 41.93 42.42 52,865 -1.51(-3.44%)
Aug 05, 2014 42.74 44.20 42.62 43.93 85,011 +2.32(+5.58%)
Aug 04, 2014 40.63 41.90 40.45 41.61 149,802 +0.85(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.