Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 72.90 73.26 72.44 73.00 1,057,908 +0.58(+0.80%)
Aug 29, 2019 72.51 72.73 72.05 72.42 725,718 +0.51(+0.71%)
Aug 28, 2019 71.34 71.94 70.77 71.91 938,747 +0.48(+0.68%)
Aug 27, 2019 70.92 71.63 70.92 71.43 995,696 +0.76(+1.08%)
Aug 26, 2019 70.62 71.25 70.19 70.67 1,149,985 +0.54(+0.77%)
Aug 23, 2019 71.56 71.89 69.98 70.13 1,504,513 -1.72(-2.39%)
Aug 22, 2019 71.96 72.42 71.64 71.85 843,193 +0.14(+0.20%)
Aug 21, 2019 70.97 71.85 70.95 71.71 1,014,369 +1.27(+1.80%)
Aug 20, 2019 70.25 70.55 69.65 70.43 932,946 +0.46(+0.65%)
Aug 19, 2019 69.83 70.56 69.51 69.98 1,629,249 +0.91(+1.32%)
Aug 16, 2019 69.04 69.80 68.63 69.07 801,811 +0.35(+0.51%)
Aug 15, 2019 68.57 68.91 68.07 68.72 907,816 +0.24(+0.35%)
Aug 14, 2019 70.24 70.28 68.44 68.47 1,230,318 -2.31(-3.26%)
Aug 13, 2019 69.63 71.28 69.63 70.78 1,364,877 +1.15(+1.66%)
Aug 12, 2019 70.33 70.52 69.22 69.63 1,812,164 -1.11(-1.57%)
Aug 09, 2019 70.32 71.09 69.92 70.74 1,155,676 +0.35(+0.50%)
Aug 08, 2019 69.31 70.45 69.15 70.39 1,658,500 +1.24(+1.80%)
Aug 07, 2019 68.04 69.30 67.32 69.15 1,423,093 +0.55(+0.80%)
Aug 06, 2019 67.64 68.65 67.47 68.60 1,630,704 +1.16(+1.73%)
Aug 05, 2019 67.12 67.63 66.49 67.44 2,009,997 -0.30(-0.45%)
Aug 02, 2019 68.80 69.36 67.19 67.74 1,202,605 -0.94(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.