Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 59.23 59.23 59.23 0 +0.37(+0.62%)
Aug 30, 2018 59.18 59.48 58.75 58.86 911,588 -0.34(-0.57%)
Aug 29, 2018 57.83 59.69 57.77 59.20 2,030,826 +1.50(+2.61%)
Aug 28, 2018 57.19 57.79 57.06 57.70 1,109,037 +0.57(+1.00%)
Aug 27, 2018 56.61 57.19 56.51 57.12 922,934 +0.85(+1.51%)
Aug 24, 2018 56.50 56.57 56.11 56.27 936,974 -0.23(-0.40%)
Aug 23, 2018 56.38 56.55 56.09 56.50 1,146,197 +0.03(+0.05%)
Aug 22, 2018 56.46 56.93 56.40 56.47 1,485,334 +0.03(+0.05%)
Aug 21, 2018 56.37 56.52 56.15 56.44 1,231,283 +0.21(+0.37%)
Aug 20, 2018 56.77 57.18 56.18 56.24 1,633,609 -0.56(-0.99%)
Aug 17, 2018 55.99 56.96 55.97 56.80 3,217,860 +0.77(+1.38%)
Aug 16, 2018 55.59 56.41 55.43 56.03 1,357,466 +0.71(+1.29%)
Aug 15, 2018 55.43 55.56 55.11 55.31 1,258,890 -0.47(-0.84%)
Aug 14, 2018 55.31 55.99 55.18 55.78 1,198,805 +0.56(+1.01%)
Aug 13, 2018 55.46 55.65 55.11 55.23 1,146,309 -0.25(-0.45%)
Aug 10, 2018 55.94 56.07 55.18 55.48 1,023,953 -0.73(-1.30%)
Aug 09, 2018 56.13 56.51 55.87 56.21 1,152,878 +0.21(+0.37%)
Aug 08, 2018 56.35 56.35 55.59 56.00 1,110,424 -0.36(-0.63%)
Aug 07, 2018 56.04 56.51 55.82 56.36 1,397,034 +0.25(+0.45%)
Aug 06, 2018 56.42 56.78 56.05 56.11 1,525,882 -0.31(-0.55%)
Aug 03, 2018 56.12 56.74 56.01 56.42 1,789,272 +0.33(+0.59%)
Aug 02, 2018 55.98 56.37 55.53 56.09 1,804,131 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.