Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 68.14 68.14 68.14 0 +0.42(+0.62%)
Aug 30, 2018 68.09 68.43 67.59 67.72 792,335 -0.39(-0.57%)
Aug 29, 2018 66.53 68.67 66.46 68.11 1,765,154 +1.73(+2.61%)
Aug 28, 2018 65.80 66.49 65.65 66.38 963,953 +0.66(+1.00%)
Aug 27, 2018 65.13 65.80 65.01 65.72 802,196 +0.98(+1.51%)
Aug 24, 2018 65.00 65.09 64.55 64.74 814,400 -0.26(-0.40%)
Aug 23, 2018 64.86 65.06 64.53 65.00 996,252 +0.03(+0.05%)
Aug 22, 2018 64.96 65.50 64.89 64.97 1,291,023 +0.03(+0.05%)
Aug 21, 2018 64.85 65.03 64.60 64.94 1,070,207 +0.24(+0.37%)
Aug 20, 2018 65.32 65.79 64.64 64.70 1,419,901 -0.65(-0.99%)
Aug 17, 2018 64.42 65.53 64.39 65.35 2,796,900 +0.89(+1.38%)
Aug 16, 2018 63.96 64.90 63.77 64.46 1,179,883 +0.82(+1.29%)
Aug 15, 2018 63.77 63.92 63.40 63.64 1,094,203 -0.54(-0.84%)
Aug 14, 2018 63.64 64.42 63.49 64.18 1,041,978 +0.64(+1.01%)
Aug 13, 2018 63.81 64.03 63.40 63.54 996,349 -0.29(-0.45%)
Aug 10, 2018 64.36 64.51 63.49 63.83 890,000 -0.84(-1.30%)
Aug 09, 2018 64.58 65.02 64.28 64.67 1,002,059 +0.24(+0.37%)
Aug 08, 2018 64.83 64.83 63.96 64.43 965,159 -0.41(-0.63%)
Aug 07, 2018 64.47 65.01 64.22 64.84 1,214,275 +0.29(+0.45%)
Aug 06, 2018 64.91 65.33 64.49 64.55 1,326,267 -0.36(-0.55%)
Aug 03, 2018 64.57 65.28 64.44 64.91 1,555,200 +0.38(+0.59%)
Aug 02, 2018 64.40 64.85 63.89 64.53 1,568,115 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.