Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.45 +0.82 (+2.88%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.296 8.296 8.050 8.208 715,284 -0.06(-0.72%)
Aug 30, 2016 8.316 8.395 8.247 8.267 568,175 -0.07(-0.83%)
Aug 29, 2016 8.267 8.425 8.208 8.336 986,582 +0.05(+0.59%)
Aug 26, 2016 8.474 8.533 8.198 8.287 477,497 -0.19(-2.21%)
Aug 25, 2016 8.543 8.612 8.405 8.474 386,150 -0.09(-1.04%)
Aug 24, 2016 8.395 8.720 8.395 8.562 1,150,760 +0.09(+1.05%)
Aug 23, 2016 8.464 8.553 8.405 8.474 413,473 +0.07(+0.82%)
Aug 22, 2016 8.385 8.479 8.208 8.405 323,541 +0.04(+0.47%)
Aug 19, 2016 8.287 8.375 8.268 8.365 348,728 +0.08(+0.95%)
Aug 18, 2016 8.326 8.326 8.247 8.287 895,350 +0.00(+0.00%)
Aug 17, 2016 8.257 8.533 8.208 8.287 356,008 -0.01(-0.12%)
Aug 16, 2016 8.444 8.503 8.296 8.296 511,304 -0.15(-1.75%)
Aug 15, 2016 8.444 8.553 8.385 8.444 608,343 +0.05(+0.59%)
Aug 12, 2016 8.523 8.602 8.365 8.395 601,250 -0.15(-1.73%)
Aug 11, 2016 8.651 8.681 8.533 8.543 484,794 -0.06(-0.69%)
Aug 10, 2016 8.819 8.833 8.592 8.602 353,186 -0.21(-2.35%)
Aug 09, 2016 8.799 8.907 8.788 8.809 300,368 +0.04(+0.45%)
Aug 08, 2016 8.760 8.848 8.720 8.769 299,472 -0.03(-0.34%)
Aug 05, 2016 8.848 8.897 8.602 8.799 376,057 -0.05(-0.56%)
Aug 04, 2016 8.740 8.868 8.683 8.848 733,804 +0.15(+1.70%)
Aug 03, 2016 8.493 8.710 8.474 8.700 480,195 +0.16(+1.85%)
Aug 02, 2016 8.710 8.760 8.484 8.543 809,675 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.