Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.666 8.666 8.411 8.490 570,832 -0.21(-2.37%)
Aug 30, 2010 9.009 9.088 8.666 8.695 170,990 -0.35(-3.90%)
Aug 27, 2010 9.068 9.117 8.872 9.048 274,512 +0.07(+0.76%)
Aug 26, 2010 8.813 9.117 8.774 8.980 306,958 +0.21(+2.35%)
Aug 25, 2010 8.676 8.833 8.617 8.774 251,814 +0.04(+0.45%)
Aug 24, 2010 8.823 8.999 8.715 8.735 195,989 -0.05(-0.56%)
Aug 23, 2010 8.813 9.117 8.725 8.784 184,791 -0.13(-1.43%)
Aug 20, 2010 8.823 8.931 8.646 8.911 347,005 +0.05(+0.55%)
Aug 19, 2010 9.205 9.205 8.847 8.862 318,245 -0.35(-3.75%)
Aug 18, 2010 9.411 9.470 9.097 9.208 340,603 -0.19(-2.06%)
Aug 17, 2010 9.362 9.529 9.186 9.401 231,244 +0.22(+2.35%)
Aug 16, 2010 9.097 9.382 9.078 9.186 197,200 +0.02(+0.21%)
Aug 13, 2010 9.244 9.499 9.137 9.166 299,874 -0.10(-1.06%)
Aug 12, 2010 8.852 9.352 8.823 9.264 372,682 +0.37(+4.19%)
Aug 11, 2010 9.587 9.627 8.852 8.891 665,907 -0.75(-7.83%)
Aug 10, 2010 9.999 10.10 9.587 9.646 424,429 -0.43(-4.28%)
Aug 09, 2010 10.10 10.13 9.891 10.08 239,259 +0.06(+0.59%)
Aug 06, 2010 10.18 10.23 9.960 10.02 247,258 -0.19(-1.83%)
Aug 05, 2010 10.25 10.32 10.20 10.21 206,074 -0.04(-0.38%)
Aug 04, 2010 10.16 10.26 10.10 10.24 162,270 +0.11(+1.06%)
Aug 03, 2010 10.19 10.29 10.11 10.14 156,985 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.