Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.200	7.200	7.200	7.200	100	+0.19(+2.71%)
Aug 30, 2017	7.250	7.250	7.010	7.010	1,800	-0.28(-3.84%)
Aug 29, 2017	7.350	7.350	7.290	7.290	500	-0.01(-0.14%)
Aug 28, 2017	7.300	7.300	7.300	7.300	2,365	-0.20(-2.67%)
Aug 23, 2017		7.500	7.500	7.500	0	+0.34(+4.75%)
Aug 18, 2017		7.160	7.160	7.160	39	-0.04(-0.56%)
Aug 17, 2017	7.200	7.200	7.200	7.200	337	+0.30(+4.35%)
Aug 14, 2017		6.900	6.900	6.900	0	+0.37(+5.67%)
Aug 11, 2017	6.530	6.530	6.530	6.530	543	-0.05(-0.76%)
Aug 08, 2017		6.580	6.580	6.580	10	-0.10(-1.50%)
Aug 07, 2017	6.680	6.680	6.680	6.680	265	+0.27(+4.21%)
Aug 04, 2017	6.628	6.628	6.410	6.410	353	-0.14(-2.14%)
Aug 03, 2017	6.550	6.550	6.550	6.550	604	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.