Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		6.710	6.710	6.710	0	-0.04(-0.59%)
Aug 29, 2016		6.750	6.750	6.750	0	+0.01(+0.15%)
Aug 26, 2016	6.820	6.915	6.740	6.740	1,869	+0.04(+0.60%)
Aug 25, 2016	6.700	6.700	6.700	6.700	545	-0.05(-0.74%)
Aug 24, 2016	6.750	6.750	6.750	6.750	100	-0.25(-3.57%)
Aug 22, 2016		7.000	7.000	7.000	0	+0.30(+4.48%)
Aug 19, 2016	6.680	6.700	6.680	6.700	575	-0.25(-3.60%)
Aug 18, 2016	6.950	6.950	6.950	6.950	100	+0.20(+2.96%)
Aug 15, 2016		6.750	6.750	6.750	0	+0.06(+0.90%)
Aug 12, 2016	6.690	6.690	6.690	6.690	171	+0.23(+3.59%)
Aug 10, 2016		6.458	6.458	6.458	0	-0.15(-2.30%)
Aug 09, 2016	6.610	6.610	6.610	6.610	130	+0.10(+1.54%)
Aug 08, 2016	6.562	6.562	6.510	6.510	1,205	-0.59(-8.31%)
Aug 05, 2016	6.820	7.110	6.820	7.100	1,102	+0.65(+10.08%)
Aug 04, 2016	6.450	6.450	6.450	6.450	270	+0.43(+7.14%)
Aug 02, 2016		6.020	6.020	6.020	0	-0.53(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.