Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.670	5.670	5.450	5.450	330	-0.26(-4.55%)
Aug 28, 2015	5.710	5.710	5.670	5.710	1,400	+0.31(+5.74%)
Aug 26, 2015		5.400	5.400	5.400	80	-0.05(-0.92%)
Aug 25, 2015	5.483	5.483	5.450	5.450	210	+0.06(+1.11%)
Aug 24, 2015	5.320	5.390	5.320	5.390	400	-0.45(-7.71%)
Aug 21, 2015	5.850	5.880	5.840	5.840	2,015	-0.26(-4.26%)
Aug 20, 2015	5.850	6.100	5.850	6.100	1,610	+0.03(+0.57%)
Aug 19, 2015	5.850	6.065	5.810	6.065	7,085	+0.19(+3.15%)
Aug 17, 2015		5.880	5.880	5.880	95	-0.02(-0.34%)
Aug 14, 2015	6.150	6.150	5.900	5.900	416	+0.00(+0.00%)
Aug 13, 2015	5.900	5.940	5.900	5.900	1,475	-0.08(-1.29%)
Aug 12, 2015	5.977	5.977	5.977	5.977	170	-0.21(-3.44%)
Aug 11, 2015	6.190	6.190	6.190	6.190	220	+0.09(+1.48%)
Aug 07, 2015		6.100	6.100	6.100	1	-0.27(-4.24%)
Aug 06, 2015	6.370	6.375	6.370	6.370	1,675	-0.04(-0.62%)
Aug 05, 2015	6.370	6.416	6.370	6.410	740	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.