Indicators

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.1099	0.1099	0.1099	13	+0.01(+12.37%)
Aug 30, 2021	0.1100	0.1100	0.0855	0.0978	45,639	-0.01(-11.09%)
Aug 27, 2021	0.0950	0.1100	0.0950	0.1100	10,287	+0.00(+0.00%)
Aug 26, 2021	0.1050	0.1100	0.1000	0.1100	33,679	+0.00(+0.09%)
Aug 24, 2021		0.1099	0.1099	0.1099	0	+0.01(+6.39%)
Aug 23, 2021	0.1033	0.1033	0.1033	0.1033	1,000	-0.00(-1.43%)
Aug 20, 2021	0.1070	0.1070	0.1048	0.1048	1,278	+0.01(+13.91%)
Aug 18, 2021		0.0920	0.0920	0.0920	0	-0.00(-0.54%)
Aug 17, 2021	0.0860	0.1097	0.0860	0.0925	29,742	-0.01(-11.90%)
Aug 16, 2021	0.1050	0.1099	0.1050	0.1050	12,001	-0.00(-4.46%)
Aug 13, 2021	0.1095	0.1099	0.1095	0.1099	2,100	+0.00(+0.37%)
Aug 11, 2021		0.1095	0.1095	0.1095	16	-0.00(-0.36%)
Aug 10, 2021	0.1099	0.1099	0.1053	0.1099	6,000	+0.00(+0.00%)
Aug 09, 2021	0.0900	0.1099	0.0860	0.1099	24,412	+0.01(+12.14%)
Aug 06, 2021	0.1100	0.1100	0.0968	0.0980	20,189	-0.01(-10.91%)
Aug 05, 2021	0.1099	0.1100	0.1050	0.1100	41,469	+0.00(+0.09%)
Aug 04, 2021	0.1000	0.1099	0.1000	0.1099	40,270	+0.01(+9.90%)
Aug 03, 2021	0.1050	0.1050	0.1000	0.1000	2,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.