Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.570 1.700 1.570 1.640 143,894 -0.06(-3.53%)
Aug 30, 2021 1.700 1.760 1.602 1.700 168,635 +0.03(+1.80%)
Aug 27, 2021 1.670 1.700 1.560 1.670 269,817 +0.07(+4.37%)
Aug 26, 2021 1.685 1.700 1.540 1.600 116,976 -0.09(-5.33%)
Aug 25, 2021 1.770 1.770 1.650 1.690 183,622 +0.01(+0.90%)
Aug 24, 2021 1.730 1.790 1.620 1.675 217,357 -0.06(-3.74%)
Aug 23, 2021 1.750 1.820 1.730 1.740 175,629 +0.01(+0.64%)
Aug 20, 2021 1.650 1.790 1.635 1.729 232,721 +0.09(+5.43%)
Aug 19, 2021 1.650 1.650 1.550 1.640 91,955 +0.02(+1.23%)
Aug 18, 2021 1.620 1.746 1.590 1.620 152,829 -0.02(-1.22%)
Aug 17, 2021 1.833 1.865 1.620 1.640 297,774 -0.26(-13.68%)
Aug 16, 2021 1.890 1.950 1.830 1.900 162,320 -0.01(-0.26%)
Aug 13, 2021 1.870 1.970 1.843 1.905 303,058 +0.03(+1.33%)
Aug 12, 2021 2.000 2.000 1.800 1.880 273,282 -0.12(-6.00%)
Aug 11, 2021 1.900 2.079 1.900 2.000 422,818 +0.08(+4.04%)
Aug 10, 2021 2.110 2.110 1.800 1.922 429,341 -0.08(-3.88%)
Aug 09, 2021 1.680 2.110 1.680 2.000 864,921 +0.34(+20.48%)
Aug 06, 2021 1.460 1.660 1.440 1.660 397,525 +0.15(+9.93%)
Aug 05, 2021 1.550 1.623 1.456 1.510 268,887 -0.03(-2.13%)
Aug 04, 2021 1.340 1.674 1.340 1.543 545,020 +0.16(+11.80%)
Aug 03, 2021 1.490 1.490 1.340 1.380 283,779 -0.11(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.