Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1350 0.1555 0.1300 0.1450 25,916 +0.01(+7.41%)
Aug 28, 2020 0.1309 0.1350 0.1300 0.1350 6,000 -0.02(-10.30%)
Aug 27, 2020 0.1322 0.1505 0.1300 0.1505 11,333 +0.01(+5.99%)
Aug 26, 2020 0.1600 0.1648 0.1420 0.1420 15,865 -0.02(-11.25%)
Aug 25, 2020 0.1547 0.2700 0.1547 0.1600 8,297 -0.11(-40.74%)
Aug 24, 2020 0.1500 0.2700 0.1456 0.2700 1,158 +0.12(+80.00%)
Aug 21, 2020 0.1500 0.1566 0.1500 0.1500 27,000 +0.00(+0.54%)
Aug 20, 2020 0.1390 0.1530 0.1378 0.1492 28,657 -0.13(-46.71%)
Aug 19, 2020 0.1400 0.2800 0.1353 0.2800 2,232 +0.16(+125.62%)
Aug 18, 2020 0.1468 0.3300 0.0400 0.1241 115,385 -0.01(-4.54%)
Aug 17, 2020 0.1419 0.3500 0.1274 0.1300 8,471 -0.17(-56.67%)
Aug 14, 2020 0.1271 0.3000 0.1200 0.3000 1,100 +0.16(+117.55%)
Aug 13, 2020 0.4900 0.4900 0.1379 0.1379 2,500 -0.01(-7.82%)
Aug 12, 2020 0.1496 0.1496 0.1496 0.1496 500 -0.01(-3.42%)
Aug 11, 2020 0.1549 0.1549 0.1549 13 +0.00(+0.00%)
Aug 10, 2020 0.1549 0.1549 0.1549 0.1549 500 +0.00(+3.27%)
Aug 07, 2020 0.1708 0.4900 0.1370 0.1500 14,400 -0.34(-69.39%)
Aug 06, 2020 0.1682 0.4900 0.1566 0.4900 8,098 +0.32(+190.28%)
Aug 05, 2020 0.1635 0.1700 0.1461 0.1688 6,265 +0.01(+5.50%)
Aug 04, 2020 0.1542 0.2600 0.1542 0.1600 8,423 +0.13(+433.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.