Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0231 0.0233 0.0220 0.0233 220,600 +0.00(+1.30%)
Aug 29, 2019 0.0205 0.0259 0.0188 0.0230 696,663 -0.00(-11.54%)
Aug 28, 2019 0.0211 0.0280 0.0211 0.0260 175,578 +0.00(+18.18%)
Aug 27, 2019 0.0235 0.0242 0.0205 0.0220 158,075 +0.00(+0.92%)
Aug 26, 2019 0.0220 0.0246 0.0218 0.0218 232,012 -0.00(-14.17%)
Aug 23, 2019 0.0254 0.0254 0.0254 0.0254 9,500 +0.00(+0.79%)
Aug 22, 2019 0.0252 0.0252 0.0252 0.0252 12,500 +0.00(+14.55%)
Aug 21, 2019 0.0201 0.0380 0.0201 0.0220 220,724 -0.01(-30.60%)
Aug 20, 2019 0.0250 0.0318 0.0241 0.0317 130,149 -0.00(-3.65%)
Aug 19, 2019 0.0327 0.0329 0.0327 0.0329 22,500 -0.00(-1.79%)
Aug 16, 2019 0.0342 0.0343 0.0225 0.0335 26,800 +0.01(+22.71%)
Aug 15, 2019 0.0205 0.0273 0.0205 0.0273 3,368 +0.00(+9.20%)
Aug 14, 2019 0.0219 0.0290 0.0212 0.0250 204,324 -0.00(-14.97%)
Aug 13, 2019 0.0294 0.0294 0.0294 0.0294 1,400 -0.01(-17.65%)
Aug 12, 2019 0.0218 0.0357 0.0218 0.0357 659,350 +0.00(+11.56%)
Aug 09, 2019 0.0212 0.0349 0.0212 0.0320 294,500 -0.00(-8.57%)
Aug 08, 2019 0.0240 0.0360 0.0214 0.0350 705,600 +0.01(+25.00%)
Aug 07, 2019 0.0270 0.0280 0.0270 0.0280 169,323 +0.00(+3.70%)
Aug 06, 2019 0.0240 0.0270 0.0222 0.0270 57,170 +0.00(+8.00%)
Aug 05, 2019 0.0250 0.0270 0.0220 0.0250 81,522 -0.00(-16.39%)
Aug 02, 2019 0.0269 0.0378 0.0255 0.0299 280,500 +0.01(+24.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.