Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0375	0.0375	0.0375	0	-0.00(-10.71%)
Aug 28, 2019	0.0351	0.0425	0.0332	0.0420	952,345	-0.00(-1.18%)
Aug 23, 2019		0.0425	0.0425	0.0425	0	-0.00(-0.93%)
Aug 22, 2019	0.0430	0.0430	0.0350	0.0429	31,932	+0.00(+10.00%)
Aug 21, 2019	0.0445	0.0445	0.0350	0.0390	175,343	-0.01(-12.36%)
Aug 20, 2019	0.0420	0.0445	0.0420	0.0445	25,990	+0.00(+0.00%)
Aug 19, 2019	0.0500	0.0500	0.0424	0.0445	577,500	+0.00(+3.73%)
Aug 16, 2019	0.0515	0.0580	0.0383	0.0429	986,700	-0.01(-14.20%)
Aug 15, 2019	0.0515	0.0515	0.0460	0.0500	383,241	-0.01(-20.63%)
Aug 14, 2019	0.0600	0.0630	0.0551	0.0630	41,478	-0.00(-3.08%)
Aug 12, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.51%)
Aug 09, 2019	0.0551	0.0651	0.0541	0.0599	404,700	-0.00(-0.17%)
Aug 08, 2019	0.0580	0.0600	0.0580	0.0600	43,827	-0.00(-2.91%)
Aug 07, 2019	0.0580	0.0618	0.0580	0.0618	901	+0.00(+0.00%)
Aug 06, 2019	0.0580	0.0618	0.0580	0.0618	34,500	+0.00(+0.16%)
Aug 05, 2019	0.0618	0.0618	0.0588	0.0617	61,023	-0.00(-0.16%)
Aug 02, 2019	0.0620	0.0620	0.0550	0.0618	202,000	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.