Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Aug 30, 2018 0.0007 0.0007 0.0005 0.0006 37,596,608 -0.00(-14.29%)
Aug 29, 2018 0.0006 0.0007 0.0006 0.0007 58,444,032 +0.00(+0.00%)
Aug 28, 2018 0.0006 0.0007 0.0006 0.0007 17,509,250 +0.00(+0.00%)
Aug 27, 2018 0.0007 0.0008 0.0007 0.0007 29,345,036 -0.00(-12.50%)
Aug 24, 2018 0.0007 0.0008 0.0007 0.0008 10,559,100 +0.00(+14.29%)
Aug 23, 2018 0.0007 0.0008 0.0007 0.0007 18,193,808 +0.00(+0.00%)
Aug 22, 2018 0.0007 0.0009 0.0007 0.0007 50,877,776 +0.00(+0.00%)
Aug 21, 2018 0.0007 0.0007 0.0006 0.0007 22,373,272 +0.00(+0.00%)
Aug 20, 2018 0.0008 0.0008 0.0006 0.0007 17,435,092 +0.00(+0.00%)
Aug 17, 2018 0.0007 0.0008 0.0007 0.0007 11,780,000 +0.00(+0.00%)
Aug 16, 2018 0.0007 0.0008 0.0006 0.0007 21,005,302 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0007 15,148,395 +0.00(+0.00%)
Aug 14, 2018 0.0007 0.0008 0.0006 0.0007 17,108,250 +0.00(+0.00%)
Aug 13, 2018 0.0008 0.0008 0.0006 0.0007 36,994,904 -0.00(-12.50%)
Aug 10, 2018 0.0008 0.0008 0.0007 0.0008 10,927,900 +0.00(+0.00%)
Aug 09, 2018 0.0008 0.0008 0.0007 0.0008 7,888,395 -0.00(-11.11%)
Aug 08, 2018 0.0008 0.0009 0.0007 0.0009 12,062,514 +0.00(+12.50%)
Aug 07, 2018 0.0009 0.0009 0.0007 0.0008 45,097,008 -0.00(-11.11%)
Aug 06, 2018 0.0009 0.0009 0.0008 0.0009 15,268,698 +0.00(+0.00%)
Aug 03, 2018 0.0010 0.0010 0.0007 0.0009 34,560,700 -0.00(-10.00%)
Aug 02, 2018 0.0008 0.0010 0.0008 0.0010 4,027,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.