Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0008 0.0008 0.0006 0.0008 21,730,644 +0.00(+0.00%)
Aug 30, 2017 0.0007 0.0008 0.0006 0.0008 36,494,452 +0.00(+14.29%)
Aug 29, 2017 0.0006 0.0008 0.0006 0.0007 23,780,200 -0.00(-12.50%)
Aug 28, 2017 0.0007 0.0008 0.0007 0.0008 22,623,414 +0.00(+0.00%)
Aug 25, 2017 0.0008 0.0008 0.0007 0.0008 43,237,348 +0.00(+0.00%)
Aug 24, 2017 0.0009 0.0009 0.0007 0.0008 37,929,824 +0.00(+0.00%)
Aug 23, 2017 0.0009 0.0009 0.0006 0.0008 247,546,992 +0.00(+0.00%)
Aug 22, 2017 0.0008 0.0009 0.0007 0.0008 29,083,412 +0.00(+1.27%)
Aug 21, 2017 0.0008 0.0009 0.0008 0.0008 21,041,748 -0.00(-1.25%)
Aug 18, 2017 0.0009 0.0010 0.0007 0.0008 122,499,704 -0.00(-20.00%)
Aug 17, 2017 0.0009 0.0010 0.0008 0.0010 28,851,812 +0.00(+0.00%)
Aug 16, 2017 0.0008 0.0010 0.0008 0.0010 73,272,984 +0.00(+11.11%)
Aug 15, 2017 0.0010 0.0010 0.0008 0.0009 101,509,216 -0.00(-1.75%)
Aug 14, 2017 0.0011 0.0011 0.0009 0.0009 113,089,560 -0.00(-16.73%)
Aug 11, 2017 0.0013 0.0013 0.0010 0.0011 65,522,448 +0.00(+0.00%)
Aug 10, 2017 0.0013 0.0014 0.0011 0.0011 56,780,892 -0.00(-8.33%)
Aug 09, 2017 0.0013 0.0015 0.0012 0.0012 48,724,096 -0.00(-7.69%)
Aug 08, 2017 0.0013 0.0011 0.0011 0.0013 48,923,948 +0.00(+18.18%)
Aug 07, 2017 0.0012 0.0015 0.0011 0.0011 48,428,848 -0.00(-8.33%)
Aug 04, 2017 0.0012 0.0014 0.0012 0.0012 88,706,768 +0.00(+0.00%)
Aug 03, 2017 0.0014 0.0016 0.0011 0.0012 167,379,232 -0.00(-14.29%)
Aug 02, 2017 0.0015 0.0020 0.0014 0.0014 184,760,464 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.