Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0061 -0.0022 (-26.51%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.1128	130	-0.03(-18.26%)
Aug 29, 2023	0.1380	0.1380	0.1380	0.1380	278	+0.01(+6.48%)
Aug 28, 2023	0.1296	0.1296	0.1296	0.1296	220	+0.01(+10.11%)
Aug 25, 2023	0.1177	0.1177	0.1177	0.1177	325	-0.01(-4.39%)
Aug 24, 2023	0.1160	0.1231	0.1160	0.1231	413	+0.01(+5.85%)
Aug 23, 2023	0.0854	0.1163	0.0854	0.1163	2,638	-0.00(-1.52%)
Aug 22, 2023	0.1231	0.1231	0.1181	0.1181	413	+0.03(+32.10%)
Aug 21, 2023	0.0950	0.0950	0.0857	0.0894	1,318	-0.04(-28.65%)
Aug 18, 2023	0.0880	0.1253	0.0880	0.1253	559	-0.01(-5.79%)
Aug 16, 2023				0.1330	73	+0.03(+30.78%)
Aug 10, 2023				0.1017	5	+0.01(+6.94%)
Aug 09, 2023	0.0951	0.0951	0.0951	0.0951	233	-0.02(-16.21%)
Aug 08, 2023	0.0928	0.1291	0.0928	0.1135	28,836	-0.03(-18.93%)
Aug 07, 2023	0.1000	0.1417	0.1000	0.1400	601	-0.01(-3.51%)
Aug 04, 2023	0.1399	0.1451	0.1272	0.1451	586	+0.00(+0.97%)
Aug 03, 2023	0.1267	0.1531	0.1267	0.1437	2,901	-0.02(-9.91%)
Aug 02, 2023	0.1000	0.1629	0.1000	0.1595	1,150	+0.03(+24.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.