Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4745	0.5790	0.4602	0.5500	7,631	+0.01(+1.85%)
Aug 30, 2022	0.5423	0.5423	0.4602	0.5400	6,079	-0.00(-0.63%)
Aug 29, 2022	0.5789	0.5850	0.4602	0.5434	15,911	-0.04(-7.11%)
Aug 26, 2022	0.5950	0.5950	0.4602	0.5850	10,327	+0.00(+0.00%)
Aug 25, 2022	0.5498	0.5900	0.4736	0.5850	21,450	+0.02(+2.67%)
Aug 24, 2022	0.5500	1.000	0.4300	0.5698	41,611	-0.01(-1.71%)
Aug 23, 2022	0.4211	0.5844	0.4211	0.5797	9,417	+0.03(+4.64%)
Aug 22, 2022	0.5400	0.5997	0.4211	0.5540	28,180	+0.01(+2.59%)
Aug 19, 2022	0.5800	0.6900	0.4700	0.5400	52,022	-0.04(-6.90%)
Aug 12, 2022				0.5800	0	-0.11(-15.94%)
Aug 11, 2022	0.5725	0.6900	0.5724	0.6900	24,108	+0.00(+0.15%)
Aug 10, 2022	0.6315	0.7000	0.5600	0.6890	50,873	-0.01(-1.57%)
Aug 09, 2022	0.6200	0.7300	0.5738	0.7000	13,283	+0.02(+2.94%)
Aug 08, 2022	0.5781	0.6900	0.5625	0.6800	10,869	+0.00(+0.00%)
Aug 05, 2022	0.5500	0.6900	0.5500	0.6800	14,487	-0.02(-2.86%)
Aug 04, 2022	0.5935	0.7500	0.5722	0.7000	11,496	-0.05(-6.67%)
Aug 03, 2022	0.5890	0.7500	0.5603	0.7500	10,668	+0.07(+10.29%)
Aug 02, 2022	0.5938	0.6840	0.5866	0.6800	7,373	+0.10(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.