Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0061 -0.0022 (-26.51%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4165 0.4190 0.3550 0.3927 133,494 -0.02(-5.94%)
Aug 28, 2020 0.4300 0.4466 0.3872 0.4175 98,200 -0.01(-1.44%)
Aug 27, 2020 0.3883 0.4374 0.3680 0.4236 150,806 +0.06(+16.86%)
Aug 26, 2020 0.3078 0.3776 0.3078 0.3625 168,691 +0.05(+17.54%)
Aug 25, 2020 0.2761 0.3084 0.2550 0.3084 78,899 +0.04(+12.97%)
Aug 24, 2020 0.2689 0.2860 0.2530 0.2730 73,117 +0.01(+4.64%)
Aug 21, 2020 0.3000 0.3000 0.2466 0.2609 106,800 -0.04(-13.32%)
Aug 20, 2020 0.3010 0.3496 0.2600 0.3010 96,929 -0.02(-5.79%)
Aug 19, 2020 0.3533 0.3533 0.3130 0.3195 83,904 -0.01(-4.17%)
Aug 18, 2020 0.3754 0.3925 0.3235 0.3334 88,887 -0.07(-17.68%)
Aug 17, 2020 0.4209 0.4209 0.3814 0.4050 76,953 +0.01(+2.40%)
Aug 14, 2020 0.4085 0.4114 0.3769 0.3955 65,800 +0.01(+3.86%)
Aug 13, 2020 0.3500 0.4275 0.3500 0.3808 378,270 +0.01(+1.55%)
Aug 12, 2020 0.4036 0.4100 0.3405 0.3750 114,933 -0.03(-8.09%)
Aug 11, 2020 0.3710 0.4260 0.3710 0.4080 31,690 +0.01(+1.97%)
Aug 10, 2020 0.4540 0.4540 0.3780 0.4001 24,200 -0.03(-6.95%)
Aug 07, 2020 0.3630 0.4500 0.3185 0.4300 47,500 +0.07(+20.85%)
Aug 06, 2020 0.3804 0.3804 0.3425 0.3558 70,866 -0.03(-6.86%)
Aug 05, 2020 0.4129 0.4180 0.3620 0.3820 81,529 -0.00(-0.98%)
Aug 04, 2020 0.3693 0.3858 0.3450 0.3858 34,204 +0.01(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.