Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.970 1.970 1.970 1.970 24,073 +0.05(+2.87%)
Aug 30, 2022 1.915 1.915 1.830 1.915 90,848 +0.03(+1.32%)
Aug 29, 2022 1.905 2.000 1.890 1.890 5,786 +0.03(+1.61%)
Aug 26, 2022 1.860 1.935 1.860 1.860 11,294 -0.05(-2.77%)
Aug 25, 2022 1.935 1.935 1.913 1.913 3,391 +0.04(+2.30%)
Aug 24, 2022 1.800 1.905 1.800 1.870 28,530 -0.05(-2.60%)
Aug 23, 2022 1.850 1.920 1.850 1.920 2,158 +0.01(+0.52%)
Aug 22, 2022 1.910 1.910 1.910 1.910 323,049 -0.04(-2.05%)
Aug 19, 2022 1.930 1.965 1.930 1.950 5,448 -0.11(-5.34%)
Aug 18, 2022 2.020 2.060 2.006 2.060 19,768 +0.02(+1.23%)
Aug 17, 2022 2.013 2.035 1.970 2.035 21,074 -0.03(-1.45%)
Aug 16, 2022 2.025 2.065 2.025 2.065 7,101 +0.06(+3.04%)
Aug 15, 2022 2.040 2.120 2.004 2.004 21,945 -0.07(-3.19%)
Aug 12, 2022 2.065 2.120 2.010 2.070 30,327 +0.07(+3.50%)
Aug 11, 2022 2.038 2.070 1.990 2.000 11,588 -0.07(-3.38%)
Aug 10, 2022 2.025 2.070 2.025 2.070 2,561 +0.07(+3.76%)
Aug 09, 2022 1.995 1.995 1.995 1.995 97,507 +0.02(+0.96%)
Aug 08, 2022 2.010 2.010 1.960 1.976 7,497 +0.07(+3.46%)
Aug 05, 2022 1.950 2.000 1.910 1.910 36,571 -0.05(-2.30%)
Aug 03, 2022 1.955 128,167 +0.02(+0.77%)
Aug 02, 2022 1.965 2.000 1.920 1.940 37,500 +0.05(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.