Indicators

Barclays Plc (OP: BCLYF )

2.590 -0.160 (-5.82%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.550	2.560	2.450	2.480	218,697	-0.02(-0.80%)
Aug 30, 2021	2.500	2.500	2.500	2.500	250	+0.02(+0.81%)
Aug 27, 2021	2.480	2.480	2.480	2.480	216	-0.00(-0.20%)
Aug 24, 2021		2.485	2.485	2.485	5,000	-0.01(-0.30%)
Aug 23, 2021	2.493	2.493	2.493	2.493	42,233	+0.04(+1.73%)
Aug 20, 2021	2.430	2.450	2.400	2.450	177,006	-0.08(-3.28%)
Aug 19, 2021	2.480	2.533	2.400	2.533	2,744	-0.04(-1.44%)
Aug 18, 2021	2.570	2.570	2.570	2.570	30,464	+0.00(+0.00%)
Aug 17, 2021	2.570	2.570	2.570	2.570	232	-0.11(-4.10%)
Aug 16, 2021	2.632	2.680	2.450	2.680	9,059	+0.02(+0.60%)
Aug 13, 2021	2.490	2.664	2.490	2.664	2,246	-0.05(-1.70%)
Aug 12, 2021	2.480	2.710	2.480	2.710	5,060	+0.00(+0.00%)
Aug 11, 2021	2.705	2.710	2.490	2.710	85,707	+0.14(+5.44%)
Aug 10, 2021	2.520	2.570	2.520	2.570	2,541	+0.11(+4.47%)
Aug 09, 2021	2.515	2.570	2.460	2.460	3,433	-0.09(-3.53%)
Aug 06, 2021	2.520	2.550	2.450	2.550	40,106	+0.04(+1.59%)
Aug 05, 2021	2.430	2.510	2.430	2.510	550	+0.08(+3.29%)
Aug 04, 2021	2.400	2.430	2.400	2.430	2,231	-0.07(-2.80%)
Aug 03, 2021	2.395	2.500	2.320	2.500	13,818	+0.10(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.