Indicators

Barclays Plc (OP: BCLYF )

2.590 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.660	1.660	1.600	1.600	10,900	-0.03(-2.14%)
Aug 28, 2019		1.635	1.635	1.635	0	-0.04(-2.68%)
Aug 27, 2019	1.650	1.680	1.650	1.680	4,205	+0.07(+4.35%)
Aug 26, 2019	1.700	1.700	1.600	1.610	15,444	-0.10(-5.85%)
Aug 23, 2019	1.710	1.710	1.710	1.710	5,000	+0.09(+5.56%)
Aug 21, 2019		1.620	1.620	1.620	0	-0.00(-0.31%)
Aug 20, 2019	1.625	1.625	1.625	1.625	2,766	-0.07(-4.41%)
Aug 19, 2019	1.700	1.700	1.700	1.700	100	+0.10(+6.25%)
Aug 16, 2019	1.623	1.623	1.600	1.600	41,000	-0.05(-3.18%)
Aug 15, 2019	1.621	1.653	1.621	1.653	840	+0.03(+1.69%)
Aug 13, 2019		1.625	1.625	1.625	0	+0.00(+0.23%)
Aug 12, 2019	1.760	1.760	1.621	1.621	38,876	-0.14(-7.76%)
Aug 09, 2019	1.730	1.758	1.730	1.758	2,100	+0.03(+1.59%)
Aug 08, 2019	1.730	1.730	1.730	1.730	1,300	-0.03(-1.76%)
Aug 07, 2019	1.750	1.761	1.750	1.761	638	-0.04(-2.17%)
Aug 06, 2019		1.800	1.800	1.800	1	+0.00(+0.00%)
Aug 05, 2019	1.800	1.800	1.800	1.800	1,000	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.