Indicators

Barclays Plc (OP: BCLYF )

2.590 -0.160 (-5.82%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.478	2.500	2.478	2.500	10,835	+0.07(+2.77%)
Aug 29, 2017		2.433	2.433	2.433	0	-0.02(-0.71%)
Aug 28, 2017	2.450	2.450	2.450	2.450	5,000	+0.02(+0.82%)
Aug 25, 2017	2.420	2.430	2.420	2.430	2,002	-0.01(-0.25%)
Aug 24, 2017	2.490	2.490	2.436	2.436	1,993	+0.02(+0.66%)
Aug 23, 2017	2.420	2.420	2.420	2.420	918	+0.00(+0.00%)
Aug 22, 2017	2.420	2.420	2.420	2.420	23,530	+0.00(+0.00%)
Aug 18, 2017		2.420	2.420	2.420	0	-0.01(-0.41%)
Aug 17, 2017	2.510	2.510	2.430	2.430	7,314	-0.22(-8.30%)
Aug 14, 2017		2.650	2.650	2.650	87	+0.14(+5.58%)
Aug 11, 2017	2.510	2.510	2.510	2.510	34,620	-0.05(-1.95%)
Aug 10, 2017	2.560	2.560	2.560	2.560	27,671	-0.08(-3.12%)
Aug 09, 2017	2.643	2.643	2.643	2.643	315	-0.01(-0.28%)
Aug 08, 2017	2.650	2.650	2.650	2.650	9,324	-0.02(-0.75%)
Aug 07, 2017	2.662	2.672	2.660	2.670	42,576	+0.01(+0.38%)
Aug 02, 2017		2.660	2.660	2.660	9,494	-0.04(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.